Australia markets open in 9 hours 17 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33+0.21 (+1.49%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230929C000100002023-09-13 9:51AM EDT10.004.153.754.250.00--10.00%
JWN230929C000105002023-09-13 9:51AM EDT10.503.653.704.000.00--1218.75%
JWN230929C000115002023-09-27 1:56PM EDT11.502.482.612.770.00-6180.00%
JWN230929C000125002023-09-28 10:26AM EDT12.501.741.671.74+0.01+0.58%220.00%
JWN230929C000130002023-09-22 3:59PM EDT13.001.201.241.270.00-5210.00%
JWN230929C000135002023-09-27 2:03PM EDT13.500.580.750.790.00-6130.00%
JWN230929C000140002023-09-28 9:57AM EDT14.000.470.320.35+0.16+51.61%4015428.13%
JWN230929C000145002023-09-28 10:13AM EDT14.500.120.070.10+0.02+20.00%5830640.23%
JWN230929C000150002023-09-27 2:55PM EDT15.000.030.010.040.00-3447955.47%
JWN230929C000155002023-09-28 9:30AM EDT15.500.010.000.030.00-118864.06%
JWN230929C000160002023-09-27 12:45PM EDT16.000.010.000.040.00-1127989.06%
JWN230929C000165002023-09-18 11:13AM EDT16.500.020.000.010.00-213187.50%
JWN230929C000170002023-09-18 9:53AM EDT17.000.020.000.010.00-139100.00%
JWN230929C000175002023-09-21 2:06PM EDT17.500.010.000.010.00-772118.75%
JWN230929C000180002023-09-26 11:03AM EDT18.000.020.000.010.00-624131.25%
JWN230929C000185002023-08-28 11:03AM EDT18.500.100.000.030.00-1014168.75%
JWN230929C000190002023-09-20 11:06AM EDT19.000.010.000.030.00-6121181.25%
JWN230929C000195002023-09-06 11:03AM EDT19.500.060.000.030.00-116196.88%
JWN230929C000200002023-08-31 9:36AM EDT20.000.020.000.020.00-10015196.88%
JWN230929C000205002023-08-29 2:34PM EDT20.500.030.000.010.00-10011193.75%
JWN230929C000210002023-08-29 2:35PM EDT21.000.020.000.150.00-1006306.25%
JWN230929C000220002023-09-26 2:22PM EDT22.000.010.000.150.00-512335.94%
JWN230929C000230002023-08-15 10:17AM EDT23.000.560.000.070.00--4318.75%
JWN230929C000235002023-09-06 11:03AM EDT23.500.030.000.150.00-111375.00%
JWN230929C000240002023-08-22 1:21PM EDT24.000.070.000.050.00-223325.00%
JWN230929C000245002023-08-24 11:35AM EDT24.500.060.000.040.00-107105325.00%
JWN230929C000250002023-08-24 9:46AM EDT25.000.040.000.050.00-1001343.75%
JWN230929C000255002023-08-24 9:47AM EDT25.500.060.000.050.00-1005356.25%
JWN230929C000260002023-08-24 9:47AM EDT26.000.030.000.030.00-1000343.75%
JWN230929C000265002023-08-24 11:35AM EDT26.500.030.000.030.00-500350.00%
JWN230929C000270002023-08-24 9:44AM EDT27.000.030.000.030.00-1000359.38%
JWN230929C000280002023-08-24 9:45AM EDT28.000.050.000.030.00-1000375.00%
JWN230929C000285002023-08-11 1:33PM EDT28.500.180.000.070.00--1431.25%
JWN230929C000300002023-08-22 10:14AM EDT30.000.020.000.050.00--100437.50%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230929P000100002023-09-25 2:56PM EDT10.000.010.000.010.00-11200.00%
JWN230929P000120002023-09-26 1:28PM EDT12.000.010.000.010.00-150106.25%
JWN230929P000125002023-09-27 1:20PM EDT12.500.010.000.010.00-110287.50%
JWN230929P000130002023-09-27 1:49PM EDT13.000.020.000.030.00-1116278.13%
JWN230929P000135002023-09-27 1:30PM EDT13.500.090.000.030.00-1222953.13%
JWN230929P000140002023-09-28 10:21AM EDT14.000.090.090.10-0.14-60.87%80550353.13%
JWN230929P000145002023-09-27 3:25PM EDT14.500.410.320.360.00-14115657.81%
JWN230929P000150002023-09-27 3:04PM EDT15.000.810.770.820.00-614884.77%
JWN230929P000155002023-09-27 10:47AM EDT15.501.341.241.280.00-3122103.13%
JWN230929P000160002023-09-26 1:28PM EDT16.001.781.661.770.00-939107.03%
JWN230929P000165002023-09-22 3:30PM EDT16.502.342.192.380.00-419164.84%
JWN230929P000170002023-09-26 1:19PM EDT17.002.732.652.870.00-211175.78%
JWN230929P000175002023-09-18 11:25AM EDT17.502.952.653.800.00-42175.00%
JWN230929P000180002023-08-25 9:36AM EDT18.002.503.804.000.00-110281.25%
JWN230929P000185002023-09-05 9:45AM EDT18.502.964.054.300.00-10143.75%
JWN230929P000190002023-09-18 10:07AM EDT19.004.604.556.100.00-10465.63%
JWN230929P000195002023-08-21 3:45PM EDT19.501.785.005.150.00-100.00%
JWN230929P000200002023-08-28 3:27PM EDT20.004.585.805.950.00-100350.00%
JWN230929P000215002023-08-22 2:20PM EDT21.504.827.207.300.00-40325.00%
JWN230929P000270002023-08-25 10:15AM EDT27.0011.7012.8012.950.00-10551.56%
JWN230929P000300002023-09-07 3:29PM EDT30.0015.3615.7015.950.00--0582.81%