Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.80+0.41 (+2.11%)
At close: 04:00PM EDT
19.79 -0.01 (-0.05%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Callsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240412C000140002024-04-09 3:40PM EDT14.005.350.000.000.00-110.00%
JWN240412C000165002024-03-19 9:53AM EDT16.502.380.000.000.00-110.00%
JWN240412C000170002024-03-28 10:11AM EDT17.003.200.000.000.00-11810.00%
JWN240412C000175002024-04-05 10:43AM EDT17.501.150.000.000.00-3370.00%
JWN240412C000180002024-04-11 3:45PM EDT18.001.870.000.000.00-3172630.00%
JWN240412C000185002024-04-09 3:11PM EDT18.500.850.000.000.00-141030.00%
JWN240412C000190002024-04-10 2:53PM EDT19.000.300.000.000.00-3381,0300.00%
JWN240412C000195002024-04-11 3:10PM EDT19.500.400.000.000.00-3697880.00%
JWN240412C000200002024-04-11 3:41PM EDT20.000.120.000.000.00-404896.25%
JWN240412C000205002024-04-11 2:54PM EDT20.500.030.000.000.00-1776225.00%
JWN240412C000210002024-04-11 3:44PM EDT21.000.020.000.000.00-112825.00%
JWN240412C000215002024-03-27 11:53AM EDT21.500.130.000.000.00-24250.00%
JWN240412C000220002024-04-11 2:47PM EDT22.000.010.000.000.00-204450.00%
JWN240412C000225002024-04-08 9:39AM EDT22.500.040.000.000.00-310050.00%
JWN240412C000230002024-04-01 2:09PM EDT23.000.050.000.000.00-1250.00%
JWN240412C000235002024-03-05 4:44PM EDT23.500.800.000.750.00--100351.56%
JWN240412C000240002024-04-04 9:30AM EDT24.001.040.000.000.00-1150.00%
JWN240412C000245002024-03-05 1:53PM EDT24.500.530.000.730.00--19397.66%
JWN240412C000250002024-03-06 4:16PM EDT25.000.050.000.730.00-11421.48%
JWN240412C000350002024-03-19 9:39AM EDT35.000.080.000.000.00-1150.00%
Putsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240412P000140002024-03-12 11:30AM EDT14.000.060.000.210.00-111434.38%
JWN240412P000150002024-04-01 12:13PM EDT15.000.010.000.000.00-687350.00%
JWN240412P000155002024-04-03 11:26AM EDT15.500.020.000.000.00-12350.00%
JWN240412P000160002024-03-27 9:42AM EDT16.000.040.000.000.00-12,25150.00%
JWN240412P000165002024-04-09 10:49AM EDT16.500.010.000.000.00-830550.00%
JWN240412P000170002024-04-08 11:04AM EDT17.000.010.000.000.00-1153350.00%
JWN240412P000175002024-04-11 2:23PM EDT17.500.010.000.000.00-51,23650.00%
JWN240412P000180002024-04-10 3:34PM EDT18.000.020.000.000.00-2154550.00%
JWN240412P000185002024-04-11 12:42PM EDT18.500.010.000.000.00-110650.00%
JWN240412P000190002024-04-11 3:29PM EDT19.000.020.000.000.00-19524625.00%
JWN240412P000195002024-04-11 3:40PM EDT19.500.070.000.000.00-2615912.50%
JWN240412P000200002024-04-11 3:57PM EDT20.000.330.000.000.00-23420.00%
JWN240412P000205002024-04-11 2:17PM EDT20.500.750.000.000.00-1160.00%
JWN240412P000210002024-04-04 9:40AM EDT21.002.090.000.000.00-100.00%
JWN240412P000220002024-03-01 1:59PM EDT22.002.620.842.300.00-120166.41%