Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802C00017500 | 2024-07-26 10:18AM EDT | 17.50 | 4.00 | 3.45 | 5.30 | +0.15 | +3.90% | - | - | 211.52% |
| JWN240802C00021000 | 2024-07-26 1:31PM EDT | 21.00 | 1.09 | 1.10 | 2.19 | +0.48 | +78.69% | 59 | 287 | 83.40% |
| JWN240802C00021500 | 2024-07-26 12:56PM EDT | 21.50 | 0.74 | 0.79 | 0.87 | +0.30 | +68.18% | 60 | 20 | 42.19% |
| JWN240802C00022000 | 2024-07-26 3:48PM EDT | 22.00 | 0.49 | 0.47 | 1.48 | +0.23 | +88.46% | 2 | 24 | 75.39% |
| JWN240802C00022500 | 2024-07-26 3:45PM EDT | 22.50 | 0.26 | 0.25 | 1.35 | +0.16 | +160.00% | 28 | 20 | 79.79% |
| JWN240802C00023000 | 2024-07-26 3:26PM EDT | 23.00 | 0.15 | 0.00 | 0.29 | +0.05 | +50.00% | 61 | 19 | 51.37% |
| JWN240802C00023500 | 2024-07-26 3:17PM EDT | 23.50 | 0.07 | 0.03 | 1.82 | -0.14 | -66.67% | 3 | 17 | 120.90% |
| JWN240802C00024000 | 2024-07-26 3:46PM EDT | 24.00 | 0.05 | 0.02 | 0.10 | -0.09 | -64.29% | 3 | 30 | 51.17% |
| JWN240802C00024500 | 2024-07-26 2:10PM EDT | 24.50 | 0.05 | 0.00 | 0.75 | -0.07 | -58.33% | 10 | 39 | 94.34% |
| JWN240802C00025000 | 2024-07-26 12:02PM EDT | 25.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 16 | 184 | 50.00% |
| JWN240802C00025500 | 2024-07-10 11:38AM EDT | 25.50 | 0.04 | 0.00 | 1.12 | 0.00 | - | - | 1 | 134.18% |
| JWN240802C00026000 | 2024-07-23 2:38PM EDT | 26.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 14 | 17 | 192.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802P00017000 | 2024-07-25 10:55AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 182.42% |
| JWN240802P00018000 | 2024-07-23 2:37PM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 16 | 153.52% |
| JWN240802P00018500 | 2024-07-19 12:56PM EDT | 18.50 | 0.01 | 0.00 | 2.14 | 0.00 | - | 8 | 8 | 221.29% |
| JWN240802P00019000 | 2024-07-24 10:55AM EDT | 19.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 203.52% |
| JWN240802P00019500 | 2024-07-25 12:21PM EDT | 19.50 | 0.05 | 0.01 | 0.46 | 0.00 | - | 2 | 5 | 93.36% |
| JWN240802P00020000 | 2024-07-22 12:21PM EDT | 20.00 | 0.08 | 0.01 | 0.26 | 0.00 | - | - | 2 | 66.41% |
| JWN240802P00020500 | 2024-07-26 11:32AM EDT | 20.50 | 0.11 | 0.01 | 1.40 | -0.16 | -59.26% | 500 | 217 | 115.82% |
| JWN240802P00021000 | 2024-07-26 1:28PM EDT | 21.00 | 0.16 | 0.07 | 1.43 | -0.28 | -63.64% | 52 | 15 | 103.13% |
| JWN240802P00021500 | 2024-07-26 3:12PM EDT | 21.50 | 0.27 | 0.07 | 1.48 | -0.43 | -61.43% | 163 | 16 | 87.30% |
| JWN240802P00022000 | 2024-07-26 3:53PM EDT | 22.00 | 0.40 | 0.37 | 0.43 | -0.02 | -4.76% | 45 | 5 | 39.65% |
| JWN240802P00022500 | 2024-07-26 1:23PM EDT | 22.50 | 0.81 | 0.62 | 0.80 | -0.60 | -42.55% | 1 | 4 | 47.46% |
| JWN240802P00023000 | 2024-07-22 9:52AM EDT | 23.00 | 0.98 | 0.90 | 2.07 | 0.00 | - | 60 | 60 | 78.32% |
| JWN240802P00023500 | 2024-07-24 12:07PM EDT | 23.50 | 2.33 | 0.73 | 1.53 | 0.00 | - | 5 | 5 | 47.07% |
| JWN240802P00024000 | 2024-07-24 9:36AM EDT | 24.00 | 2.38 | 1.73 | 2.30 | 0.00 | - | 1 | 0 | 54.88% |
© 2024 Yahoo. All rights reserved.