Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000240002023-02-06 3:54PM EST2023-02-100.990.000.000.00-90700.00%
JWN230217C000240002023-02-06 3:44PM EST2023-02-171.270.000.000.00-43600.00%
JWN230224C000240002023-02-06 3:36PM EST2023-02-241.390.000.000.00-2300.00%
JWN230303C000240002023-02-06 2:22PM EST2023-03-031.850.000.000.00-600.00%
JWN230310C000240002023-02-06 2:46PM EST2023-03-102.100.000.000.00-5400.00%
JWN230324C000240002023-02-06 1:15PM EST2023-03-242.040.000.000.00-2900.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000240002023-02-06 3:59PM EST2023-02-100.890.000.000.00-1,32803.13%
JWN230217P000240002023-02-06 3:55PM EST2023-02-171.260.000.000.00-35501.56%
JWN230224P000240002023-02-06 3:52PM EST2023-02-241.540.000.000.00-16901.56%
JWN230303P000240002023-02-06 2:34PM EST2023-03-032.410.000.000.00-2200.78%
JWN230310P000240002023-02-06 3:45PM EST2023-03-102.250.000.000.00-8700.78%
JWN230324P000240002023-02-06 1:44PM EST2023-03-242.860.000.000.00-1800.78%