Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00024000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.01 | 0.00 | - | - | 1 | 475.78% |
| JWN240517C00024000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.80 | 0.00 | - | 100 | 480 | 93.36% |
| JWN240816C00024000 | 2024-04-04 3:10PM EDT | 2024-08-16 | 0.53 | 0.43 | 0.52 | 0.00 | - | 7 | 114 | 45.22% |
| JWN241018C00024000 | 2024-04-23 10:44AM EDT | 2024-10-18 | 1.51 | 0.51 | 0.88 | 0.00 | - | 382 | 1,791 | 44.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 2024-08-16 | 6.20 | 4.30 | 7.00 | 0.00 | - | 6 | 40 | 50.68% |
| JWN241018P00024000 | 2024-03-05 1:44PM EDT | 2024-10-18 | 5.05 | 6.35 | 6.75 | 0.00 | - | 9 | 31 | 59.96% |
© 2024 Yahoo. All rights reserved.