JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:24.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00024000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 0 | 237.50% |
| JWN230609C00024000 | 2023-06-02 12:33PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 50 | 98.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609P00024000 | 2023-05-26 3:42PM EDT | 2023-06-09 | 8.10 | 6.55 | 6.60 | 0.00 | - | 1 | 0 | 114.06% |
| JWN230616P00024000 | 2023-06-01 10:30AM EDT | 2023-06-16 | 8.65 | 6.55 | 6.65 | 0.00 | - | 1 | 1 | 91.02% |
© 2023 Yahoo. All rights reserved.