Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00024000 | 2023-02-06 3:54PM EST | 2023-02-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 0.00% |
| JWN230217C00024000 | 2023-02-06 3:44PM EST | 2023-02-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| JWN230224C00024000 | 2023-02-06 3:36PM EST | 2023-02-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JWN230303C00024000 | 2023-02-06 2:22PM EST | 2023-03-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN230310C00024000 | 2023-02-06 2:46PM EST | 2023-03-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| JWN230324C00024000 | 2023-02-06 1:15PM EST | 2023-03-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00024000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,328 | 0 | 3.13% |
| JWN230217P00024000 | 2023-02-06 3:55PM EST | 2023-02-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 1.56% |
| JWN230224P00024000 | 2023-02-06 3:52PM EST | 2023-02-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| JWN230303P00024000 | 2023-02-06 2:34PM EST | 2023-03-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| JWN230310P00024000 | 2023-02-06 3:45PM EST | 2023-03-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| JWN230324P00024000 | 2023-02-06 1:44PM EST | 2023-03-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
