JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000240002023-05-31 3:59PM EDT2023-06-020.010.000.010.00-360237.50%
JWN230609C000240002023-06-02 12:33PM EDT2023-06-090.010.000.03-0.01-50.00%25098.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609P000240002023-05-26 3:42PM EDT2023-06-098.106.556.600.00-10114.06%
JWN230616P000240002023-06-01 10:30AM EDT2023-06-168.656.556.650.00-1191.02%