Australia markets close in 5 hours 51 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.51-0.03 (-0.14%)
At close: 04:00PM EDT
21.45 -0.06 (-0.28%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531C000240002024-05-29 3:45PM EDT2024-05-310.270.001.23+0.04+17.39%386436231.64%
JWN240607C000240002024-05-28 1:34PM EDT2024-06-070.240.090.63-0.09-27.27%16085.94%
JWN240614C000240002024-05-14 11:53AM EDT2024-06-140.600.001.050.00-2475.98%
JWN240621C000240002024-05-22 3:00PM EDT2024-06-210.430.380.64-0.03-6.52%118662.50%
JWN240628C000240002024-05-20 1:25PM EDT2024-06-280.560.002.520.00--2088.43%
JWN240816C000240002024-05-29 11:01AM EDT2024-08-160.800.781.06-0.10-11.11%10149449.22%
JWN241018C000240002024-05-22 3:05PM EDT2024-10-181.251.061.850.00-152,24652.00%
JWN250117C000240002024-05-23 3:36PM EDT2025-01-171.741.162.690.00--152.91%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531P000240002024-05-29 12:14PM EDT2024-05-312.991.653.30-0.06-1.97%203266.41%
JWN240607P000240002024-05-20 3:59PM EDT2024-06-073.452.614.150.00-12132.13%
JWN240621P000240002024-05-13 3:59PM EDT2024-06-213.452.684.350.00-303089.45%
JWN240816P000240002024-04-18 9:57AM EDT2024-08-166.203.304.000.00-64051.86%
JWN241018P000240002024-05-13 2:15PM EDT2024-10-183.952.904.550.00-679755.96%
JWN250117P000240002024-05-22 10:01AM EDT2025-01-174.542.434.550.00--4543.70%