JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00022500 | 2023-05-31 3:04PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 90.63% |
| JWN230616C00022500 | 2023-06-01 9:42AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 52 | 64.06% |
| JWN230721C00022500 | 2023-06-02 3:10PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.14 | +0.02 | +25.00% | 5 | 2,467 | 49.81% |
| JWN231020C00022500 | 2023-06-02 2:49PM EDT | 2023-10-20 | 0.67 | 0.63 | 0.72 | +0.18 | +36.73% | 17 | 1,409 | 50.05% |
| JWN240119C00022500 | 2023-06-02 2:32PM EDT | 2024-01-19 | 1.23 | 1.21 | 1.31 | +0.31 | +33.70% | 14 | 1,221 | 50.20% |
| JWN250117C00022500 | 2023-06-02 3:44PM EDT | 2025-01-17 | 2.93 | 2.75 | 3.00 | +0.76 | +35.02% | 9 | 348 | 51.39% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230616P00022500 | 2023-06-01 1:45PM EDT | 2023-06-16 | 6.40 | 4.85 | 5.15 | 0.00 | - | 1 | 71 | 94.92% |
| JWN230721P00022500 | 2023-06-02 11:14AM EDT | 2023-07-21 | 5.55 | 4.95 | 5.25 | -1.67 | -23.13% | 187 | 1,553 | 58.40% |
| JWN231020P00022500 | 2023-05-25 11:25AM EDT | 2023-10-20 | 7.47 | 5.45 | 5.65 | 0.00 | - | 3 | 25 | 48.05% |
| JWN240119P00022500 | 2023-06-01 11:09AM EDT | 2024-01-19 | 7.60 | 5.95 | 6.15 | 0.00 | - | 46 | 0 | 48.02% |
| JWN250117P00022500 | 2023-04-28 3:07PM EDT | 2025-01-17 | 9.05 | 8.35 | 8.80 | 0.00 | - | 2 | 86 | 57.89% |
© 2023 Yahoo. All rights reserved.