Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230217C00022500 | 2023-02-03 1:29PM EST | 2023-02-17 | 3.70 | 4.20 | 4.40 | +3.37 | +1,021.21% | 50 | 90 | 89.36% |
| JWN230224C00022500 | 2023-02-03 12:28PM EST | 2023-02-24 | 3.70 | 4.30 | 4.70 | +3.24 | +704.35% | 19 | 8 | 85.25% |
| JWN230303C00022500 | 2023-02-03 1:51PM EST | 2023-03-03 | 4.27 | 4.60 | 5.10 | +3.48 | +440.51% | 6 | 16 | 90.53% |
| JWN230317C00022500 | 2023-02-03 1:17PM EST | 2023-03-17 | 4.65 | 4.95 | 5.40 | +3.50 | +304.35% | 79 | 592 | 85.74% |
| JWN230421C00022500 | 2023-02-03 3:24PM EST | 2023-04-21 | 5.50 | 5.35 | 5.70 | +4.11 | +295.68% | 603 | 1,967 | 72.36% |
| JWN230721C00022500 | 2023-02-03 3:06PM EST | 2023-07-21 | 6.06 | 6.10 | 6.65 | +3.81 | +169.33% | 36 | 516 | 63.33% |
| JWN240119C00022500 | 2023-02-03 3:21PM EST | 2024-01-19 | 7.50 | 7.35 | 7.90 | +4.02 | +115.52% | 62 | 1,030 | 58.15% |
| JWN250117C00022500 | 2023-02-03 9:38AM EST | 2025-01-17 | 9.00 | 8.75 | 9.70 | +5.00 | +125.00% | 8 | 314 | 53.52% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230217P00022500 | 2023-02-03 3:12PM EST | 2023-02-17 | 0.37 | 0.36 | 0.42 | -1.35 | -78.49% | 238 | 3 | 86.91% |
| JWN230303P00022500 | 2023-02-03 3:28PM EST | 2023-03-03 | 0.97 | 0.90 | 1.14 | -4.08 | -80.79% | 25 | 6 | 92.87% |
| JWN230317P00022500 | 2023-02-03 3:59PM EST | 2023-03-17 | 1.30 | 1.23 | 1.34 | -1.26 | -49.22% | 171 | 37 | 85.40% |
| JWN230421P00022500 | 2023-02-03 3:58PM EST | 2023-04-21 | 1.65 | 1.59 | 1.68 | -1.06 | -39.11% | 230 | 512 | 72.12% |
| JWN230721P00022500 | 2023-02-03 3:30PM EST | 2023-07-21 | 2.56 | 2.43 | 2.69 | -1.09 | -29.86% | 14 | 336 | 64.43% |
| JWN240119P00022500 | 2023-02-03 2:31PM EST | 2024-01-19 | 3.75 | 3.50 | 4.00 | -1.20 | -24.24% | 251 | 897 | 58.23% |
| JWN250117P00022500 | 2023-02-03 9:31AM EST | 2025-01-17 | 5.16 | 4.75 | 5.60 | -1.14 | -18.10% | 3 | 79 | 52.17% |
© 2023 Yahoo. All rights reserved.
