JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000225002023-05-31 3:04PM EDT2023-06-090.020.000.040.00-5690.63%
JWN230616C000225002023-06-01 9:42AM EDT2023-06-160.020.000.040.00-55264.06%
JWN230721C000225002023-06-02 3:10PM EDT2023-07-210.100.090.14+0.02+25.00%52,46749.81%
JWN231020C000225002023-06-02 2:49PM EDT2023-10-200.670.630.72+0.18+36.73%171,40950.05%
JWN240119C000225002023-06-02 2:32PM EDT2024-01-191.231.211.31+0.31+33.70%141,22150.20%
JWN250117C000225002023-06-02 3:44PM EDT2025-01-172.932.753.00+0.76+35.02%934851.39%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230616P000225002023-06-01 1:45PM EDT2023-06-166.404.855.150.00-17194.92%
JWN230721P000225002023-06-02 11:14AM EDT2023-07-215.554.955.25-1.67-23.13%1871,55358.40%
JWN231020P000225002023-05-25 11:25AM EDT2023-10-207.475.455.650.00-32548.05%
JWN240119P000225002023-06-01 11:09AM EDT2024-01-197.605.956.150.00-46048.02%
JWN250117P000225002023-04-28 3:07PM EDT2025-01-179.058.358.800.00-28657.89%