Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.38+5.24 (+24.79%)
At close: 04:00PM EST
26.05 -0.33 (-1.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230217C000225002023-02-03 1:29PM EST2023-02-173.704.204.40+3.37+1,021.21%509089.36%
JWN230224C000225002023-02-03 12:28PM EST2023-02-243.704.304.70+3.24+704.35%19885.25%
JWN230303C000225002023-02-03 1:51PM EST2023-03-034.274.605.10+3.48+440.51%61690.53%
JWN230317C000225002023-02-03 1:17PM EST2023-03-174.654.955.40+3.50+304.35%7959285.74%
JWN230421C000225002023-02-03 3:24PM EST2023-04-215.505.355.70+4.11+295.68%6031,96772.36%
JWN230721C000225002023-02-03 3:06PM EST2023-07-216.066.106.65+3.81+169.33%3651663.33%
JWN240119C000225002023-02-03 3:21PM EST2024-01-197.507.357.90+4.02+115.52%621,03058.15%
JWN250117C000225002023-02-03 9:38AM EST2025-01-179.008.759.70+5.00+125.00%831453.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230217P000225002023-02-03 3:12PM EST2023-02-170.370.360.42-1.35-78.49%238386.91%
JWN230303P000225002023-02-03 3:28PM EST2023-03-030.970.901.14-4.08-80.79%25692.87%
JWN230317P000225002023-02-03 3:59PM EST2023-03-171.301.231.34-1.26-49.22%1713785.40%
JWN230421P000225002023-02-03 3:58PM EST2023-04-211.651.591.68-1.06-39.11%23051272.12%
JWN230721P000225002023-02-03 3:30PM EST2023-07-212.562.432.69-1.09-29.86%1433664.43%
JWN240119P000225002023-02-03 2:31PM EST2024-01-193.753.504.00-1.20-24.24%25189758.23%
JWN250117P000225002023-02-03 9:31AM EST2025-01-175.164.755.60-1.14-18.10%37952.17%