Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.92+0.18 (+0.96%)
At close: 04:00PM EDT
18.91 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426C000220002024-04-15 9:46AM EDT2024-04-260.050.002.150.00-320220.31%
JWN240510C000220002024-04-10 3:01PM EDT2024-05-100.190.010.380.00--1358.98%
JWN240517C000220002024-04-18 2:18PM EDT2024-05-170.100.060.250.00-1640755.08%
JWN240524C000220002024-04-09 10:24AM EDT2024-05-240.500.012.120.00--192.09%
JWN240719C000220002024-04-16 11:59AM EDT2024-07-190.490.601.000.00-315254.69%
JWN240816C000220002024-04-16 11:03AM EDT2024-08-160.710.681.450.00-405458.94%
JWN241018C000220002024-04-17 2:18PM EDT2024-10-181.070.691.870.00-8419355.71%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240517P000220002024-04-12 10:01AM EDT2024-05-173.002.904.500.00-101078.91%
JWN240719P000220002024-04-10 9:49AM EDT2024-07-193.802.534.700.00-311,36372.17%
JWN240816P000220002024-04-19 10:12AM EDT2024-08-163.982.875.15-0.12-2.93%307673.73%
JWN241018P000220002024-03-14 10:22AM EDT2024-10-185.204.204.400.00-979945.02%