Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000220002023-02-06 3:52PM EST2023-02-102.200.000.000.00-47200.00%
JWN230217C000220002023-02-06 3:34PM EST2023-02-172.410.000.000.00-6000.00%
JWN230224C000220002023-02-03 9:39AM EST2023-02-245.000.000.000.00-1100.00%
JWN230303C000220002023-02-03 10:30AM EST2023-03-034.960.000.000.00-500.00%
JWN230310C000220002023-02-06 1:38PM EST2023-03-102.780.000.000.00-700.00%
JWN230324C000220002023-02-06 11:10AM EST2023-03-243.460.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000220002023-02-06 3:57PM EST2023-02-100.190.000.000.00-960025.00%
JWN230217P000220002023-02-06 3:56PM EST2023-02-170.460.000.000.00-347012.50%
JWN230224P000220002023-02-06 2:11PM EST2023-02-240.670.000.000.00-19012.50%
JWN230303P000220002023-02-06 9:31AM EST2023-03-030.980.000.000.00-2012.50%
JWN230310P000220002023-02-06 3:51PM EST2023-03-101.300.000.000.00-3206.25%
JWN230324P000220002023-02-06 3:37PM EST2023-03-241.630.000.000.00-5606.25%