Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00022000 | 2023-02-06 3:52PM EST | 2023-02-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| JWN230217C00022000 | 2023-02-06 3:34PM EST | 2023-02-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JWN230224C00022000 | 2023-02-03 9:39AM EST | 2023-02-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN230303C00022000 | 2023-02-03 10:30AM EST | 2023-03-03 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN230310C00022000 | 2023-02-06 1:38PM EST | 2023-03-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JWN230324C00022000 | 2023-02-06 11:10AM EST | 2023-03-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00022000 | 2023-02-06 3:57PM EST | 2023-02-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 25.00% |
| JWN230217P00022000 | 2023-02-06 3:56PM EST | 2023-02-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
| JWN230224P00022000 | 2023-02-06 2:11PM EST | 2023-02-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| JWN230303P00022000 | 2023-02-06 9:31AM EST | 2023-03-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN230310P00022000 | 2023-02-06 3:51PM EST | 2023-03-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JWN230324P00022000 | 2023-02-06 3:37PM EST | 2023-03-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
