Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240906C00022000 | 2024-08-30 3:47PM EDT | 2024-09-06 | 0.37 | 0.40 | 0.56 | +0.04 | +12.12% | 483 | 2,154 | 32.23% |
| JWN240913C00022000 | 2024-08-30 3:59PM EDT | 2024-09-13 | 0.61 | 0.62 | 0.92 | +0.60 | +6,000.01% | 24 | 71 | 44.14% |
| JWN240920C00022000 | 2024-08-30 3:48PM EDT | 2024-09-20 | 0.75 | 0.71 | 0.89 | +0.05 | +7.14% | 122 | 1,102 | 34.18% |
| JWN240927C00022000 | 2024-08-30 1:27PM EDT | 2024-09-27 | 0.86 | 0.30 | 1.15 | -0.19 | -18.10% | 5 | 105 | 40.33% |
| JWN241004C00022000 | 2024-08-30 3:49PM EDT | 2024-10-04 | 0.86 | 0.87 | 1.12 | -0.04 | -4.44% | 1 | 25 | 34.86% |
| JWN241018C00022000 | 2024-08-30 3:37PM EDT | 2024-10-18 | 1.20 | 1.21 | 1.33 | +0.12 | +11.11% | 83 | 1,212 | 35.94% |
| JWN250417C00022000 | 2024-08-29 3:42PM EDT | 2025-04-17 | 2.86 | 1.42 | 4.75 | 0.00 | - | 96 | 91 | 66.09% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240906P00022000 | 2024-08-30 3:34PM EDT | 2024-09-06 | 0.39 | 0.30 | 0.45 | -0.01 | -2.50% | 46 | 94 | 53.32% |
| JWN240913P00022000 | 2024-08-29 11:32AM EDT | 2024-09-13 | 0.51 | 0.43 | 0.50 | +0.06 | +13.33% | 2 | 16 | 39.26% |
| JWN240920P00022000 | 2024-08-28 12:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | 3 | 135 | 82.91% |
| JWN240927P00022000 | 2024-08-30 1:09PM EDT | 2024-09-27 | 0.76 | 0.61 | 0.83 | -0.08 | -9.52% | 20 | 6 | 41.21% |
| JWN241018P00022000 | 2024-08-29 12:46PM EDT | 2024-10-18 | 1.02 | 0.88 | 1.00 | -0.03 | -2.86% | 15 | 658 | 36.28% |
| JWN250417P00022000 | 2024-08-26 11:15AM EDT | 2025-04-17 | 3.20 | 2.10 | 3.70 | 0.00 | - | 1 | 7 | 55.66% |
© 2024 Yahoo. All rights reserved.