Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00022000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.31 | -0.08 | -66.67% | 301 | 1,399 | 53.71% |
| JWN240524C00022000 | 2024-05-10 11:52AM EDT | 2024-05-24 | 0.21 | 0.18 | 1.09 | -0.15 | -41.67% | 14 | 3 | 73.14% |
| JWN240607C00022000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 0.69 | 0.68 | 0.89 | +0.12 | +21.05% | 7 | 2 | 58.79% |
| JWN240614C00022000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 0.70 | 0.68 | 1.05 | 0.00 | - | 1 | 2 | 55.86% |
| JWN240719C00022000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 1.00 | 1.06 | 1.13 | +0.10 | +11.11% | 9 | 791 | 47.12% |
| JWN240816C00022000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 1.29 | 1.30 | 1.33 | +0.09 | +7.50% | 128 | 129 | 44.63% |
| JWN241018C00022000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 1.76 | 0.88 | 2.63 | +0.20 | +12.82% | 292 | 121 | 58.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00022000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 1.80 | 0.75 | 2.20 | -1.20 | -40.00% | 10 | 10 | 116.99% |
| JWN240524P00022000 | 2024-05-10 12:49PM EDT | 2024-05-24 | 1.75 | 1.35 | 2.03 | -0.25 | -12.50% | 1 | 1 | 71.48% |
| JWN240719P00022000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 3.20 | 2.39 | 2.61 | 0.00 | - | 66 | 1,431 | 48.83% |
| JWN240816P00022000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 2.66 | 2.62 | 2.71 | -0.84 | -24.00% | 1 | 127 | 43.65% |
| JWN241018P00022000 | 2024-05-10 10:53AM EDT | 2024-10-18 | 3.35 | 3.00 | 3.30 | -0.05 | -1.47% | 68 | 198 | 44.97% |
© 2024 Yahoo. All rights reserved.