JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000220002023-05-30 9:30AM EDT2023-06-090.050.000.030.00--995.31%
JWN230616C000220002023-06-06 3:43PM EDT2023-06-160.030.020.04+0.02+200.00%104058.59%
JWN230623C000220002023-05-18 3:45PM EDT2023-06-230.090.030.070.00-101050.00%
JWN230630C000220002023-06-01 10:07AM EDT2023-06-300.010.050.140.00--3453.71%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609P000220002023-06-01 10:11AM EDT2023-06-096.253.453.600.00--8110.94%
JWN230616P000220002023-05-30 11:28AM EDT2023-06-166.003.453.600.00-3660.55%