Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00021500 | 2023-02-06 2:33PM EST | 2023-02-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| JWN230217C00021500 | 2023-02-06 11:25AM EST | 2023-02-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JWN230224C00021500 | 2023-02-06 10:28AM EST | 2023-02-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN230303C00021500 | 2023-02-02 1:03PM EST | 2023-03-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN230310C00021500 | 2023-02-03 3:53PM EST | 2023-03-10 | 5.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00021500 | 2023-02-06 3:57PM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 25.00% |
| JWN230217P00021500 | 2023-02-06 3:39PM EST | 2023-02-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 12.50% |
| JWN230224P00021500 | 2023-02-06 3:51PM EST | 2023-02-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JWN230303P00021500 | 2023-02-06 2:18PM EST | 2023-03-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JWN230310P00021500 | 2023-02-06 10:12AM EST | 2023-03-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JWN230324P00021500 | 2023-02-03 2:31PM EST | 2023-03-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
