Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:21.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000215002023-02-06 2:33PM EST2023-02-102.190.000.000.00-34600.00%
JWN230217C000215002023-02-06 11:25AM EST2023-02-172.680.000.000.00-700.00%
JWN230224C000215002023-02-06 10:28AM EST2023-02-243.170.000.000.00-200.00%
JWN230303C000215002023-02-02 1:03PM EST2023-03-031.350.000.000.00--00.00%
JWN230310C000215002023-02-03 3:53PM EST2023-03-105.630.000.000.00-1000.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000215002023-02-06 3:57PM EST2023-02-100.130.000.000.00-524025.00%
JWN230217P000215002023-02-06 3:39PM EST2023-02-170.390.000.000.00-399012.50%
JWN230224P000215002023-02-06 3:51PM EST2023-02-240.520.000.000.00-26012.50%
JWN230303P000215002023-02-06 2:18PM EST2023-03-031.110.000.000.00-7012.50%
JWN230310P000215002023-02-06 10:12AM EST2023-03-101.450.000.000.00-3012.50%
JWN230324P000215002023-02-03 2:31PM EST2023-03-241.160.000.000.00-606.25%