Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 131 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 2024-05-17 | 1.75 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 15 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.81 | 0.00 | - | 11 | 0 |
| 1.21 | 0.00 | - | 8 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 78 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.