Mail

Australia markets close in 2 hours 52 minutes

ALL ORDS
7,366.80
+97.00(+1.33%)
ASX 200
7,160.60
+99.00(+1.40%)
AUD/USD
0.6587
+0.0030(+0.46%)
OIL
72.44
+0.12(+0.17%)
GOLD
2,039.20
+2.90(+0.14%)
Bitcoin AUD
66,501.45
+3,199.90(+5.06%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.46

-0.87

(-5.33%)

At close: 04:00PM EST

15.55

+0.09

(+0.58%)

After hours:

07:44PM EST

In the money

Show:ListStraddle

Calls

8 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.75	0.00	-	-	7	2.50	-	-	-	-	-
9.70	0.00	-	-	0	5.00	-	-	-	-	-
4.79	0.00	-	-	0	9.50	0.10	0.00	-	-	30
-	-	-	-	-	10.00	0.05	0.00	-	3	14
5.00	0.00	-	1	1	10.50	0.06	0.00	-	1	5
4.50	0.00	-	-	1	11.00	0.02	0.00	-	1	202
-	-	-	-	-	11.50	0.01	0.00	-	10	266
2.84	0.00	-	3	3	12.00	0.01	0.00	-	6	213
3.00	0.00	-	1	1	12.50	0.03	0.00	-	1	153
2.07	0.00	-	5	6	13.00	0.03	0.00	-	1	560
2.67	0.00	-	10	28	13.50	0.04	0.00	-	6	52
1.53	-0.64	-29.49%	208	252	14.00	0.02	0.00	-	12	121
1.89	0.00	-	3	278	14.50	0.03	+0.02	+200.00%	83	210
0.60	-0.78	-56.52%	11	1,057	15.00	0.11	+0.07	+175.00%	164	454
0.30	-0.63	-67.74%	17	677	15.50	0.19	+0.10	+111.11%	27	443
0.12	-0.40	-76.92%	125	1,446	16.00	0.63	+0.42	+200.00%	119	362
0.05	-0.23	-82.14%	277	952	16.50	0.95	+0.48	+102.13%	4	58
0.02	-0.13	-86.67%	26	836	17.00	0.79	0.00	-	1	20
0.03	-0.06	-66.67%	14	170	17.50	-	-	-	-	-
0.04	0.00	-	56	357	18.00	1.68	0.00	-	520	126
0.03	0.00	-	5	14	18.50	-	-	-	-	-
0.01	-0.01	-50.00%	10	109	19.00	5.70	0.00	-	-	2
0.01	0.00	-	9	110	19.50	-	-	-	-	-
0.12	0.00	-	13	14	20.00	4.00	-0.40	-9.09%	1	0
0.05	0.00	-	-	1	21.00	5.10	0.00	-	1	0
0.05	0.00	-	-	1	22.00	-	-	-	-	-
-	-	-	-	-	24.00	10.15	0.00	-	-	0
-	-	-	-	-	25.00	9.95	0.00	-	-	0