Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.10+0.18 (+0.90%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.820.00-303010.00-----
-----13.000.120.00--1
-----14.000.010.00-23
2.240.00-2214.500.030.00-3207
-----15.000.030.00-2201
1.440.00-82015.500.050.00-3213
-----16.000.010.00-5311
3.50+0.97+38.34%1516.500.010.00-2163
3.10+0.53+20.62%1119017.000.010.00-11194
2.55+0.34+15.38%611417.500.010.00-16,052
2.05+0.45+28.12%110918.000.020.00-41146
1.77+0.47+36.15%225318.500.010.00-197176
1.18+0.21+21.65%15340419.000.010.00-60275
0.74+0.28+60.87%4353919.500.02-0.04-66.67%21315
0.12-0.02-14.29%1,3021,62420.000.01-0.24-96.00%215183
0.02-0.02-50.00%811020.500.35-1.13-76.35%121
0.010.00-4921021.003.300.00-70
0.040.00-104421.501.600.00-60
0.040.00-178322.001.85-0.35-15.91%11
0.950.00-5922.505.370.00-10
0.030.00-1123.00-----
0.010.00-234223.50-----
0.150.00-3424.00-----
0.030.00-42125.008.000.00--0
0.020.00-222335.00-----