Australia markets close in 1 hour 4 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.34+0.01 (+0.05%)
At close: 04:00PM EDT
21.34 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.500.060.00--0
4.200.00--115.000.200.00-400
-----15.500.260.00--5
5.370.00-2016.000.160.00-20
4.790.00-8016.50-----
-----17.000.020.00-10
2.620.00-2017.500.050.00-100
3.250.00-1018.000.010.00-310
2.760.00-1018.500.010.00-120
2.270.00-5019.000.030.00-140
2.290.00-1019.500.020.00-100
1.500.00-140020.000.030.00-10
0.870.00-4020.500.040.00-60
0.370.00-13021.000.160.00-210
0.130.00-46021.500.380.00-210
0.050.00-27022.000.660.00-150
0.050.00-1022.501.320.00-70
0.020.00-12023.00-----
0.010.00-1023.501.930.00-160
0.230.00-26024.00-----
0.010.00-1024.505.050.00--1
0.010.00-4025.00-----
0.010.00-65026.00-----
0.010.00--027.00-----
-----35.0016.700.00--192