Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.82 | 0.00 | - | 30 | 30 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 2 | 3 |
2.24 | 0.00 | - | 2 | 2 | 14.50 | 0.03 | 0.00 | - | 3 | 207 |
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 2 | 201 |
1.44 | 0.00 | - | 8 | 20 | 15.50 | 0.05 | 0.00 | - | 3 | 213 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 5 | 311 |
3.50 | +0.97 | +38.34% | 1 | 5 | 16.50 | 0.01 | 0.00 | - | 2 | 163 |
3.10 | +0.53 | +20.62% | 11 | 190 | 17.00 | 0.01 | 0.00 | - | 11 | 194 |
2.55 | +0.34 | +15.38% | 6 | 114 | 17.50 | 0.01 | 0.00 | - | 1 | 6,052 |
2.05 | +0.45 | +28.12% | 1 | 109 | 18.00 | 0.02 | 0.00 | - | 41 | 146 |
1.77 | +0.47 | +36.15% | 2 | 253 | 18.50 | 0.01 | 0.00 | - | 197 | 176 |
1.18 | +0.21 | +21.65% | 153 | 404 | 19.00 | 0.01 | 0.00 | - | 60 | 275 |
0.74 | +0.28 | +60.87% | 43 | 539 | 19.50 | 0.02 | -0.04 | -66.67% | 21 | 315 |
0.12 | -0.02 | -14.29% | 1,302 | 1,624 | 20.00 | 0.01 | -0.24 | -96.00% | 215 | 183 |
0.02 | -0.02 | -50.00% | 8 | 110 | 20.50 | 0.35 | -1.13 | -76.35% | 12 | 1 |
0.01 | 0.00 | - | 49 | 210 | 21.00 | 3.30 | 0.00 | - | 7 | 0 |
0.04 | 0.00 | - | 10 | 44 | 21.50 | 1.60 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 17 | 83 | 22.00 | 1.85 | -0.35 | -15.91% | 1 | 1 |
0.95 | 0.00 | - | 5 | 9 | 22.50 | 5.37 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 42 | 23.50 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 4 | 24.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 21 | 25.00 | 8.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 22 | 23 | 35.00 | - | - | - | - | - |