Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00021000 | 2023-02-06 3:21PM EST | 2023-02-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JWN230217C00021000 | 2023-02-06 11:20AM EST | 2023-02-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| JWN230224C00021000 | 2023-02-03 9:55AM EST | 2023-02-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JWN230303C00021000 | 2023-02-03 1:51PM EST | 2023-03-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| JWN230310C00021000 | 2023-02-02 10:46AM EST | 2023-03-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN230324C00021000 | 2023-02-03 3:47PM EST | 2023-03-24 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00021000 | 2023-02-06 3:57PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 25.00% |
| JWN230217P00021000 | 2023-02-06 3:53PM EST | 2023-02-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| JWN230224P00021000 | 2023-02-06 3:37PM EST | 2023-02-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JWN230303P00021000 | 2023-02-06 12:01PM EST | 2023-03-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JWN230310P00021000 | 2023-02-06 3:23PM EST | 2023-03-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JWN230324P00021000 | 2023-02-06 10:11AM EST | 2023-03-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
