Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00021000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| JWN240426C00021000 | 2024-04-15 12:03PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| JWN240503C00021000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JWN240510C00021000 | 2024-04-09 11:48AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240517C00021000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| JWN240524C00021000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240531C00021000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240719C00021000 | 2024-04-16 11:43AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JWN240816C00021000 | 2024-04-16 11:53AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JWN241018C00021000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00021000 | 2024-04-09 10:30AM EDT | 2024-04-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240517P00021000 | 2024-04-04 3:18PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 32.18% |
© 2024 Yahoo. All rights reserved.