JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:21.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00021000 | 2023-06-07 3:53PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 177 | 25.00% |
| JWN230616C00021000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 333 | 338 | 12.50% |
| JWN230623C00021000 | 2023-06-07 3:17PM EDT | 2023-06-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| JWN230630C00021000 | 2023-06-07 12:05PM EDT | 2023-06-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230616P00021000 | 2023-06-07 9:37AM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.