Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.74+0.79 (+4.40%)
At close: 04:00PM EDT
18.88 +0.14 (+0.75%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000210002024-04-18 3:54PM EDT2024-04-190.040.000.000.00-2552,01050.00%
JWN240426C000210002024-04-15 12:03PM EDT2024-04-260.050.000.000.00-535025.00%
JWN240503C000210002024-04-18 3:47PM EDT2024-05-030.420.000.000.00-252712.50%
JWN240510C000210002024-04-09 11:48AM EDT2024-05-100.400.000.000.00-1312.50%
JWN240517C000210002024-04-18 3:47PM EDT2024-05-170.200.000.000.00-5299912.50%
JWN240524C000210002024-04-18 3:59PM EDT2024-05-240.490.000.000.00-14812.50%
JWN240531C000210002024-04-12 9:30AM EDT2024-05-311.050.000.000.00-116.25%
JWN240719C000210002024-04-16 11:43AM EDT2024-07-190.610.000.000.00-51,2766.25%
JWN240816C000210002024-04-16 11:53AM EDT2024-08-160.780.000.000.00-16506.25%
JWN241018C000210002024-04-15 9:30AM EDT2024-10-181.700.000.000.00-11303.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000210002024-04-09 10:30AM EDT2024-04-191.480.000.000.00-290.00%
JWN240517P000210002024-04-04 3:18PM EDT2024-05-173.000.000.000.00-10110.00%
JWN240719P000210002024-04-08 2:29PM EDT2024-07-192.810.000.000.00-117380.00%
JWN240816P000210002024-04-08 10:20AM EDT2024-08-163.250.000.000.00-78780.00%
JWN241018P000210002024-02-28 1:47PM EDT2024-10-183.002.823.150.00--1032.18%