Australia markets open in 1 hour 19 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.62+0.12 (+0.77%)
At close: 04:00PM EST
15.67 +0.05 (+0.32%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201C000210002023-11-21 3:50PM EST2023-12-010.040.000.040.00-104173196.88%
JWN231208C000210002023-11-15 9:41AM EST2023-12-080.050.000.160.00--1118.75%
JWN231215C000210002023-11-17 10:29AM EST2023-12-150.100.000.180.00-1191.41%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201P000210002023-11-22 10:09AM EST2023-12-015.255.355.45-2.15-29.05%47196.88%
JWN231208P000210002023-11-22 9:31AM EST2023-12-085.105.305.60-1.90-27.14%10115.63%
JWN231215P000210002023-11-17 10:50AM EST2023-12-156.105.205.450.00-6086.72%
JWN240719P000210002023-11-22 10:23AM EST2024-07-197.305.956.050.00--32843.16%