Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000210002023-02-06 3:21PM EST2023-02-103.020.000.000.00-5100.00%
JWN230217C000210002023-02-06 11:20AM EST2023-02-173.100.000.000.00-3800.00%
JWN230224C000210002023-02-03 9:55AM EST2023-02-245.450.000.000.00-1900.00%
JWN230303C000210002023-02-03 1:51PM EST2023-03-035.400.000.000.00-9700.00%
JWN230310C000210002023-02-02 10:46AM EST2023-03-101.450.000.000.00--00.00%
JWN230324C000210002023-02-03 3:47PM EST2023-03-246.120.000.000.00-400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000210002023-02-06 3:57PM EST2023-02-100.090.000.000.00-814025.00%
JWN230217P000210002023-02-06 3:53PM EST2023-02-170.270.000.000.00-180025.00%
JWN230224P000210002023-02-06 3:37PM EST2023-02-240.450.000.000.00-9012.50%
JWN230303P000210002023-02-06 12:01PM EST2023-03-031.040.000.000.00-7012.50%
JWN230310P000210002023-02-06 3:23PM EST2023-03-101.010.000.000.00-10012.50%
JWN230324P000210002023-02-06 10:11AM EST2023-03-241.430.000.000.00-2012.50%