Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201C00021000 | 2023-11-21 3:50PM EST | 2023-12-01 | 0.04 | 0.00 | 0.04 | 0.00 | - | 104 | 173 | 196.88% |
| JWN231208C00021000 | 2023-11-15 9:41AM EST | 2023-12-08 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 1 | 118.75% |
| JWN231215C00021000 | 2023-11-17 10:29AM EST | 2023-12-15 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 91.41% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201P00021000 | 2023-11-22 10:09AM EST | 2023-12-01 | 5.25 | 5.35 | 5.45 | -2.15 | -29.05% | 4 | 7 | 196.88% |
| JWN231208P00021000 | 2023-11-22 9:31AM EST | 2023-12-08 | 5.10 | 5.30 | 5.60 | -1.90 | -27.14% | 1 | 0 | 115.63% |
| JWN231215P00021000 | 2023-11-17 10:50AM EST | 2023-12-15 | 6.10 | 5.20 | 5.45 | 0.00 | - | 6 | 0 | 86.72% |
| JWN240719P00021000 | 2023-11-22 10:23AM EST | 2024-07-19 | 7.30 | 5.95 | 6.05 | 0.00 | - | - | 328 | 43.16% |
© 2023 Yahoo. All rights reserved.