JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000210002023-06-07 3:53PM EDT2023-06-090.030.000.000.00-6017725.00%
JWN230616C000210002023-06-07 3:59PM EDT2023-06-160.170.000.000.00-33333812.50%
JWN230623C000210002023-06-07 3:17PM EDT2023-06-230.210.000.000.00-1912.50%
JWN230630C000210002023-06-07 12:05PM EDT2023-06-300.290.000.000.00-1116.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230616P000210002023-06-07 9:37AM EDT2023-06-162.450.000.000.00-180.00%