Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN230609C00021000 | 2023-06-07 3:53PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 177 | 25.00% |
JWN230616C00021000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 333 | 338 | 12.50% |
JWN230623C00021000 | 2023-06-07 3:17PM EDT | 2023-06-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
JWN230630C00021000 | 2023-06-07 12:05PM EDT | 2023-06-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN230616P00021000 | 2023-06-07 9:37AM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |