Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.67+4.53 (+21.43%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203C000205002023-02-03 12:06PM EST2023-02-034.705.255.40+4.08+658.06%5464317.97%
JWN230210C000205002023-02-03 11:31AM EST2023-02-104.905.355.45+4.09+504.94%1834125.00%
JWN230217C000205002023-02-03 11:15AM EST2023-02-174.705.355.50+3.51+294.96%1323794.14%
JWN230224C000205002023-02-02 12:12PM EST2023-02-241.155.405.800.00-6991.80%
JWN230303C000205002023-02-02 2:10PM EST2023-03-031.955.706.150.00-460498.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230303P000205002023-02-03 12:12PM EST2023-03-030.670.480.70-0.54-44.63%10611189.65%