Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EST. Market open.
Strike:20.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203C00020500 | 2023-02-03 12:06PM EST | 2023-02-03 | 4.70 | 5.25 | 5.40 | +4.08 | +658.06% | 5 | 464 | 317.97% |
| JWN230210C00020500 | 2023-02-03 11:31AM EST | 2023-02-10 | 4.90 | 5.35 | 5.45 | +4.09 | +504.94% | 18 | 34 | 125.00% |
| JWN230217C00020500 | 2023-02-03 11:15AM EST | 2023-02-17 | 4.70 | 5.35 | 5.50 | +3.51 | +294.96% | 13 | 237 | 94.14% |
| JWN230224C00020500 | 2023-02-02 12:12PM EST | 2023-02-24 | 1.15 | 5.40 | 5.80 | 0.00 | - | 6 | 9 | 91.80% |
| JWN230303C00020500 | 2023-02-02 2:10PM EST | 2023-03-03 | 1.95 | 5.70 | 6.15 | 0.00 | - | 4 | 604 | 98.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230303P00020500 | 2023-02-03 12:12PM EST | 2023-03-03 | 0.67 | 0.48 | 0.70 | -0.54 | -44.63% | 106 | 111 | 89.65% |
© 2023 Yahoo. All rights reserved.
