Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00020500 | 2024-04-24 10:47AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 86 | 50.00% |
| JWN240503C00020500 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 12.50% |
| JWN240510C00020500 | 2024-04-24 1:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,003 | 3,059 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00020500 | 2024-04-19 11:40AM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JWN240531P00020500 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.