Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.18+0.56 (+3.62%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201C000200002023-11-21 3:04PM EST2023-12-010.060.000.010.00-153412175.00%
JWN231208C000200002023-11-20 2:19PM EST2023-12-080.120.000.170.00-131498.44%
JWN231215C000200002023-12-01 11:01AM EST2023-12-150.020.010.020.00-5083451.56%
JWN231222C000200002023-11-20 10:29AM EST2023-12-220.140.000.080.00-2450.39%
JWN231229C000200002023-11-29 2:21PM EST2023-12-290.050.000.110.00-109055.08%
JWN240119C000200002023-12-01 10:52AM EST2024-01-190.110.100.13+0.01+10.00%3210,49943.75%
JWN240419C000200002023-11-30 3:39PM EST2024-04-190.580.620.64+0.02+3.57%375344.73%
JWN240621C000200002023-12-01 9:30AM EST2024-06-210.970.971.07+0.02+2.11%131247.36%
JWN240719C000200002023-12-01 10:38AM EST2024-07-191.081.061.27+0.01+0.93%240448.58%
JWN250117C000200002023-12-01 10:28AM EST2025-01-171.941.912.12+0.07+3.74%42,64849.12%
JWN260116C000200002023-11-28 11:41AM EST2026-01-162.772.433.400.00-34949.44%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201P000200002023-11-30 10:09AM EST2023-12-014.154.054.250.00-33412.50%
JWN231215P000200002023-12-01 11:29AM EST2023-12-154.154.154.25-1.30-23.85%12111.91%
JWN240119P000200002023-11-28 1:53PM EST2024-01-194.854.154.250.00-52,01361.33%
JWN240419P000200002023-11-27 1:08PM EST2024-04-195.144.604.700.00-86850.49%
JWN240621P000200002023-11-22 12:07PM EST2024-06-216.154.904.950.00-3220348.88%
JWN240719P000200002023-11-24 9:57AM EST2024-07-195.904.955.050.00-747447.90%
JWN250117P000200002023-11-17 1:17PM EST2025-01-176.655.705.800.00-3342447.17%
JWN260116P000200002023-11-27 11:50AM EST2026-01-166.906.658.100.00-121151.20%