Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00020000 | 2023-02-06 2:21PM EST | 2023-02-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JWN230217C00020000 | 2023-02-06 3:22PM EST | 2023-02-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JWN230224C00020000 | 2023-02-03 2:06PM EST | 2023-02-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JWN230303C00020000 | 2023-02-03 3:11PM EST | 2023-03-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| JWN230310C00020000 | 2023-02-03 2:05PM EST | 2023-03-10 | 6.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JWN230317C00020000 | 2023-02-06 3:45PM EST | 2023-03-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JWN230324C00020000 | 2023-02-03 9:41AM EST | 2023-03-24 | 6.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN230421C00020000 | 2023-02-06 2:01PM EST | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JWN230721C00020000 | 2023-02-06 2:03PM EST | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| JWN240119C00020000 | 2023-02-06 11:19AM EST | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN250117C00020000 | 2023-02-03 9:45AM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00020000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 50.00% |
| JWN230217P00020000 | 2023-02-06 3:58PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,241 | 0 | 25.00% |
| JWN230224P00020000 | 2023-02-06 2:38PM EST | 2023-02-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| JWN230303P00020000 | 2023-02-06 1:53PM EST | 2023-03-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 25.00% |
| JWN230310P00020000 | 2023-02-06 3:42PM EST | 2023-03-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| JWN230317P00020000 | 2023-02-06 3:57PM EST | 2023-03-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,802 | 0 | 12.50% |
| JWN230324P00020000 | 2023-02-06 3:51PM EST | 2023-03-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JWN230421P00020000 | 2023-02-06 3:58PM EST | 2023-04-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22,033 | 0 | 12.50% |
| JWN230721P00020000 | 2023-02-06 3:50PM EST | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| JWN240119P00020000 | 2023-02-06 3:41PM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| JWN250117P00020000 | 2023-02-03 11:06AM EST | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
