Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52+0.18 (+0.84%)
At close: 04:00PM EDT
21.56 +0.04 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531C000200002024-05-24 3:59PM EDT2024-05-312.121.982.25+0.11+5.47%20298105.27%
JWN240607C000200002024-05-10 11:20AM EDT2024-06-071.571.682.370.00-108367.97%
JWN240614C000200002024-05-17 3:53PM EDT2024-06-142.971.712.790.00-6668.36%
JWN240621C000200002024-05-24 11:44AM EDT2024-06-212.321.952.38+0.22+10.48%1642,34155.08%
JWN240628C000200002024-05-24 1:07PM EDT2024-06-282.301.284.15-0.04-1.71%508772.56%
JWN240719C000200002024-05-24 10:12AM EDT2024-07-192.531.692.69+0.09+3.69%11,11256.54%
JWN240816C000200002024-05-20 10:36AM EDT2024-08-162.682.504.450.00-2026866.89%
JWN241018C000200002024-05-16 10:03AM EDT2024-10-183.101.893.350.00-151,18648.10%
JWN250117C000200002024-05-22 11:22AM EDT2025-01-173.503.553.900.00-53,72046.34%
JWN260116C000200002024-05-22 10:29AM EDT2026-01-165.003.606.850.00-35,00458.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531P000200002024-05-24 1:49PM EDT2024-05-310.630.460.67-0.02-3.08%10669102.34%
JWN240607P000200002024-05-24 9:59AM EDT2024-06-070.710.640.88-0.03-4.05%99085.84%
JWN240614P000200002024-05-21 12:17PM EDT2024-06-140.960.002.170.00-24587.79%
JWN240621P000200002024-05-24 1:06PM EDT2024-06-210.840.750.91-0.13-13.40%21,69864.06%
JWN240628P000200002024-05-15 3:45PM EDT2024-06-281.080.002.990.00--184.96%
JWN240719P000200002024-05-24 12:48PM EDT2024-07-190.960.901.37+0.01+1.05%638255.42%
JWN240816P000200002024-05-23 11:38AM EDT2024-08-161.261.061.260.00-425648.58%
JWN241018P000200002024-05-16 12:36PM EDT2024-10-181.961.571.870.00-121548.90%
JWN250117P000200002024-05-23 11:04AM EDT2025-01-172.091.682.580.00-577,06549.46%
JWN260116P000200002024-05-14 9:45AM EDT2026-01-162.861.293.450.00-811839.62%