Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000200002023-02-06 2:21PM EST2023-02-103.700.000.000.00-2700.00%
JWN230217C000200002023-02-06 3:22PM EST2023-02-174.050.000.000.00-4500.00%
JWN230224C000200002023-02-03 2:06PM EST2023-02-246.000.000.000.00-900.00%
JWN230303C000200002023-02-03 3:11PM EST2023-03-036.500.000.000.00-5800.00%
JWN230310C000200002023-02-03 2:05PM EST2023-03-106.320.000.000.00-700.00%
JWN230317C000200002023-02-06 3:45PM EST2023-03-174.650.000.000.00-1900.00%
JWN230324C000200002023-02-03 9:41AM EST2023-03-246.810.000.000.00-600.00%
JWN230421C000200002023-02-06 2:01PM EST2023-04-215.000.000.000.00-5500.00%
JWN230721C000200002023-02-06 2:03PM EST2023-07-215.800.000.000.00-25000.00%
JWN240119C000200002023-02-06 11:19AM EST2024-01-197.000.000.000.00-400.00%
JWN250117C000200002023-02-03 9:45AM EST2025-01-1710.400.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000200002023-02-06 3:59PM EST2023-02-100.040.000.000.00-943050.00%
JWN230217P000200002023-02-06 3:58PM EST2023-02-170.140.000.000.00-3,241025.00%
JWN230224P000200002023-02-06 2:38PM EST2023-02-240.260.000.000.00-72025.00%
JWN230303P000200002023-02-06 1:53PM EST2023-03-030.650.000.000.00-1,249025.00%
JWN230310P000200002023-02-06 3:42PM EST2023-03-100.660.000.000.00-39012.50%
JWN230317P000200002023-02-06 3:57PM EST2023-03-170.760.000.000.00-1,802012.50%
JWN230324P000200002023-02-06 3:51PM EST2023-03-240.880.000.000.00-25012.50%
JWN230421P000200002023-02-06 3:58PM EST2023-04-211.110.000.000.00-22,033012.50%
JWN230721P000200002023-02-06 3:50PM EST2023-07-211.900.000.000.00-13906.25%
JWN240119P000200002023-02-06 3:41PM EST2024-01-193.000.000.000.00-8806.25%
JWN250117P000200002023-02-03 11:06AM EST2025-01-174.700.000.000.00-1203.13%