JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000200002023-05-26 2:14PM EDT2023-06-020.150.150.16+0.08+114.29%2,239205150.00%
JWN230609C000200002023-05-24 9:32AM EDT2023-06-090.210.140.210.00-217100.39%
JWN230616C000200002023-05-26 3:45PM EDT2023-06-160.210.210.25+0.09+75.00%4851,22286.52%
JWN230623C000200002023-05-22 9:58AM EDT2023-06-230.140.220.300.00-2776.76%
JWN230630C000200002023-05-26 1:49PM EDT2023-06-300.290.250.36+0.04+16.00%141171.88%
JWN230721C000200002023-05-26 3:46PM EDT2023-07-210.410.410.45+0.16+64.00%2773,71163.48%
JWN231020C000200002023-05-26 2:26PM EDT2023-10-201.021.031.07+0.22+27.50%341,69557.13%
JWN240119C000200002023-05-26 1:10PM EDT2024-01-191.561.511.69+0.30+23.81%872,93156.15%
JWN250117C000200002023-05-26 3:55PM EDT2025-01-173.252.863.30-0.05-1.52%527953.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000200002023-05-19 11:23AM EDT2023-06-024.904.104.300.00-11166.41%
JWN230616P000200002023-05-23 9:56AM EDT2023-06-164.304.154.300.00-109688.28%
JWN230721P000200002023-05-22 3:12PM EDT2023-07-214.554.304.450.00-151,57961.52%
JWN231020P000200002023-05-22 3:13PM EDT2023-10-204.954.855.000.00-1517154.25%
JWN240119P000200002023-05-16 11:32AM EDT2024-01-196.305.305.500.00-31,70552.54%
JWN250117P000200002023-05-19 3:38PM EDT2025-01-177.106.606.900.00-3018151.54%