Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:20.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201C00020000 | 2023-11-21 3:04PM EST | 2023-12-01 | 0.06 | 0.00 | 0.01 | 0.00 | - | 153 | 412 | 175.00% |
| JWN231208C00020000 | 2023-11-20 2:19PM EST | 2023-12-08 | 0.12 | 0.00 | 0.17 | 0.00 | - | 13 | 14 | 98.44% |
| JWN231215C00020000 | 2023-12-01 11:01AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 834 | 51.56% |
| JWN231222C00020000 | 2023-11-20 10:29AM EST | 2023-12-22 | 0.14 | 0.00 | 0.08 | 0.00 | - | 2 | 4 | 50.39% |
| JWN231229C00020000 | 2023-11-29 2:21PM EST | 2023-12-29 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 90 | 55.08% |
| JWN240119C00020000 | 2023-12-01 10:52AM EST | 2024-01-19 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 32 | 10,499 | 43.75% |
| JWN240419C00020000 | 2023-11-30 3:39PM EST | 2024-04-19 | 0.58 | 0.62 | 0.64 | +0.02 | +3.57% | 3 | 753 | 44.73% |
| JWN240621C00020000 | 2023-12-01 9:30AM EST | 2024-06-21 | 0.97 | 0.97 | 1.07 | +0.02 | +2.11% | 1 | 312 | 47.36% |
| JWN240719C00020000 | 2023-12-01 10:38AM EST | 2024-07-19 | 1.08 | 1.06 | 1.27 | +0.01 | +0.93% | 240 | 4 | 48.58% |
| JWN250117C00020000 | 2023-12-01 10:28AM EST | 2025-01-17 | 1.94 | 1.91 | 2.12 | +0.07 | +3.74% | 4 | 2,648 | 49.12% |
| JWN260116C00020000 | 2023-11-28 11:41AM EST | 2026-01-16 | 2.77 | 2.43 | 3.40 | 0.00 | - | 3 | 49 | 49.44% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201P00020000 | 2023-11-30 10:09AM EST | 2023-12-01 | 4.15 | 4.05 | 4.25 | 0.00 | - | 3 | 3 | 412.50% |
| JWN231215P00020000 | 2023-12-01 11:29AM EST | 2023-12-15 | 4.15 | 4.15 | 4.25 | -1.30 | -23.85% | 1 | 2 | 111.91% |
| JWN240119P00020000 | 2023-11-28 1:53PM EST | 2024-01-19 | 4.85 | 4.15 | 4.25 | 0.00 | - | 5 | 2,013 | 61.33% |
| JWN240419P00020000 | 2023-11-27 1:08PM EST | 2024-04-19 | 5.14 | 4.60 | 4.70 | 0.00 | - | 8 | 68 | 50.49% |
| JWN240621P00020000 | 2023-11-22 12:07PM EST | 2024-06-21 | 6.15 | 4.90 | 4.95 | 0.00 | - | 32 | 203 | 48.88% |
| JWN240719P00020000 | 2023-11-24 9:57AM EST | 2024-07-19 | 5.90 | 4.95 | 5.05 | 0.00 | - | 74 | 74 | 47.90% |
| JWN250117P00020000 | 2023-11-17 1:17PM EST | 2025-01-17 | 6.65 | 5.70 | 5.80 | 0.00 | - | 33 | 424 | 47.17% |
| JWN260116P00020000 | 2023-11-27 11:50AM EST | 2026-01-16 | 6.90 | 6.65 | 8.10 | 0.00 | - | 12 | 11 | 51.20% |
© 2023 Yahoo. All rights reserved.