Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.26 | +32.50% | 18 | 305 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 15 | 274 |
| 1.00 | 0.00 | - | 6 | 424 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 468 | 556 |
| 1.09 | 0.00 | - | 15 | 26 | 2024-05-24 | 0.30 | -0.20 | -40.00% | 7 | 11 |
| 1.73 | +0.23 | +15.33% | 19 | 3 | 2024-05-31 | 0.91 | +0.68 | +295.65% | 63 | 2 |
| 1.85 | +0.25 | +15.62% | 12 | 3 | 2024-06-07 | 1.00 | -0.02 | -1.96% | 10 | 24 |
| 1.70 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.