JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000195002023-05-26 2:23PM EDT2023-06-020.190.180.22+0.06+46.15%4212135.94%
JWN230609C000195002023-05-26 3:59PM EDT2023-06-090.240.170.26+0.04+20.00%225194.53%
JWN230623C000195002023-05-17 2:16PM EDT2023-06-230.190.280.370.00-1175.39%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000195002023-05-26 2:45PM EDT2023-06-023.783.553.90-0.57-13.10%33144.92%
JWN230609P000195002023-05-15 12:10PM EDT2023-06-094.903.653.850.00-17101.95%
JWN230623P000195002023-05-15 3:35PM EDT2023-06-234.713.703.900.00--475.00%