Australia markets open in 7 hours 10 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.40+0.15 (+0.71%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524C000195002024-05-14 10:08AM EDT2024-05-242.291.822.070.00-11755.47%
JWN240531C000195002024-05-20 11:47AM EDT2024-05-312.202.222.31+0.04+1.85%11971.29%
JWN240607C000195002024-05-10 11:29AM EDT2024-06-071.851.752.580.00-121377.15%
JWN240614C000195002024-05-14 9:53AM EDT2024-06-142.731.783.050.00-2457.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524P000195002024-05-20 10:59AM EDT2024-05-240.050.020.050.00-54252.34%
JWN240531P000195002024-05-20 10:26AM EDT2024-05-310.570.500.54-0.14-19.72%207484.38%
JWN240607P000195002024-05-16 2:13PM EDT2024-06-070.770.240.690.00-12963.48%
JWN240614P000195002024-05-13 9:39AM EDT2024-06-140.800.590.960.00-1171.00%