Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00019500 | 2023-02-03 11:08AM EST | 2023-02-10 | 5.70 | 6.70 | 7.15 | +4.18 | +275.00% | 101 | 208 | 117.19% |
| JWN230217C00019500 | 2023-02-03 1:27PM EST | 2023-02-17 | 6.35 | 6.80 | 7.05 | +4.56 | +254.75% | 15 | 71 | 82.81% |
| JWN230224C00019500 | 2023-02-02 10:42AM EST | 2023-02-24 | 1.80 | 6.85 | 7.20 | 0.00 | - | 2 | 54 | 85.55% |
| JWN230303C00019500 | 2023-02-02 2:34PM EST | 2023-03-03 | 2.36 | 7.05 | 7.60 | 0.00 | - | 2 | 236 | 100.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00019500 | 2023-02-03 3:33PM EST | 2023-02-10 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 19 | 20 | 106.25% |
| JWN230217P00019500 | 2023-02-03 3:23PM EST | 2023-02-17 | 0.09 | 0.07 | 0.10 | -0.22 | -70.97% | 107 | 26 | 93.36% |
| JWN230303P00019500 | 2023-02-03 2:54PM EST | 2023-03-03 | 0.34 | 0.30 | 0.42 | -0.88 | -72.13% | 17 | 58 | 94.24% |
© 2023 Yahoo. All rights reserved.
