Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.38+5.24 (+24.79%)
At close: 04:00PM EST
26.05 -0.33 (-1.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000195002023-02-03 11:08AM EST2023-02-105.706.707.15+4.18+275.00%101208117.19%
JWN230217C000195002023-02-03 1:27PM EST2023-02-176.356.807.05+4.56+254.75%157182.81%
JWN230224C000195002023-02-02 10:42AM EST2023-02-241.806.857.200.00-25485.55%
JWN230303C000195002023-02-02 2:34PM EST2023-03-032.367.057.600.00-2236100.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000195002023-02-03 3:33PM EST2023-02-100.040.000.05-0.14-77.78%1920106.25%
JWN230217P000195002023-02-03 3:23PM EST2023-02-170.090.070.10-0.22-70.97%1072693.36%
JWN230303P000195002023-02-03 2:54PM EST2023-03-030.340.300.42-0.88-72.13%175894.24%