JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:19.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00019500 | 2023-05-26 2:23PM EDT | 2023-06-02 | 0.19 | 0.18 | 0.22 | +0.06 | +46.15% | 42 | 12 | 135.94% |
| JWN230609C00019500 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.24 | 0.17 | 0.26 | +0.04 | +20.00% | 225 | 1 | 94.53% |
| JWN230623C00019500 | 2023-05-17 2:16PM EDT | 2023-06-23 | 0.19 | 0.28 | 0.37 | 0.00 | - | 1 | 1 | 75.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00019500 | 2023-05-26 2:45PM EDT | 2023-06-02 | 3.78 | 3.55 | 3.90 | -0.57 | -13.10% | 3 | 3 | 144.92% |
| JWN230609P00019500 | 2023-05-15 12:10PM EDT | 2023-06-09 | 4.90 | 3.65 | 3.85 | 0.00 | - | 1 | 7 | 101.95% |
| JWN230623P00019500 | 2023-05-15 3:35PM EDT | 2023-06-23 | 4.71 | 3.70 | 3.90 | 0.00 | - | - | 4 | 75.00% |
© 2023 Yahoo. All rights reserved.