Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00019500 | 2024-05-09 1:13PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.86 | +0.27 | +50.94% | 410 | 511 | 67.58% |
| JWN240517C00019500 | 2024-05-09 1:37PM EDT | 2024-05-17 | 1.00 | 0.91 | 0.96 | +0.34 | +51.52% | 6 | 424 | 41.80% |
| JWN240524C00019500 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.09 | 1.12 | 1.78 | 0.00 | - | 15 | 26 | 63.18% |
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.50 | 0.00 | 1.59 | 0.00 | - | 3 | 3 | 60.06% |
| JWN240607C00019500 | 2024-05-06 12:14PM EDT | 2024-06-07 | 1.28 | 1.19 | 1.85 | 0.00 | - | 1 | 2 | 64.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00019500 | 2024-05-09 1:10PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.17 | -85.00% | 3 | 274 | 39.84% |
| JWN240517P00019500 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -0.37 | -62.71% | 28 | 558 | 42.19% |
| JWN240524P00019500 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.50 | 0.36 | 1.20 | 0.00 | - | 10 | 11 | 66.60% |
| JWN240531P00019500 | 2024-05-03 10:31AM EDT | 2024-05-31 | 0.23 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 91.41% |
© 2024 Yahoo. All rights reserved.