Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EST. Market open.
Strike:18.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203C00018000 | 2023-02-03 10:34AM EST | 2023-02-03 | 7.86 | 7.25 | 7.40 | +4.86 | +162.00% | 2 | 379 | 0.00% |
| JWN230210C00018000 | 2023-02-03 11:12AM EST | 2023-02-10 | 7.00 | 7.25 | 7.50 | +5.65 | +418.52% | 34 | 228 | 132.03% |
| JWN230217C00018000 | 2023-02-03 9:38AM EST | 2023-02-17 | 8.32 | 7.30 | 7.45 | +5.02 | +152.12% | 1 | 209 | 76.56% |
| JWN230224C00018000 | 2023-02-03 10:29AM EST | 2023-02-24 | 8.03 | 7.20 | 7.70 | +6.32 | +369.59% | 5 | 137 | 63.28% |
| JWN230303C00018000 | 2023-02-03 10:03AM EST | 2023-03-03 | 7.80 | 7.35 | 7.85 | +6.22 | +393.67% | 5 | 428 | 84.38% |
| JWN230310C00018000 | 2023-02-03 11:08AM EST | 2023-03-10 | 7.53 | 7.35 | 7.90 | +5.54 | +278.39% | 1 | 4 | 78.32% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203P00018000 | 2023-02-03 9:57AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 525 | 262.50% |
| JWN230210P00018000 | 2023-02-03 10:06AM EST | 2023-02-10 | 0.10 | 0.01 | 0.13 | +0.08 | +400.00% | 3 | 126 | 134.38% |
| JWN230217P00018000 | 2023-02-03 11:19AM EST | 2023-02-17 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 25 | 82 | 93.75% |
| JWN230224P00018000 | 2023-02-03 9:37AM EST | 2023-02-24 | 0.40 | 0.00 | 0.34 | +0.23 | +135.29% | 21 | 18 | 97.66% |
| JWN230303P00018000 | 2023-02-02 9:33AM EST | 2023-03-03 | 0.55 | 0.24 | 0.41 | 0.00 | - | 1 | 772 | 100.59% |
| JWN230310P00018000 | 2023-02-02 10:24AM EST | 2023-03-10 | 0.57 | 0.19 | 0.52 | 0.00 | - | 1 | 1 | 92.58% |
© 2023 Yahoo. All rights reserved.
