JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000180002023-05-30 3:54PM EDT2023-06-020.470.470.50+0.08+20.51%350256159.38%
JWN230609C000180002023-05-30 2:59PM EDT2023-06-090.580.520.61+0.12+26.09%2843104.10%
JWN230616C000180002023-05-30 12:39PM EDT2023-06-160.640.620.75+0.09+16.36%721290.43%
JWN230623C000180002023-05-30 10:31AM EDT2023-06-230.630.660.80+0.06+10.53%33779.59%
JWN230630C000180002023-05-24 9:30AM EDT2023-06-300.550.690.860.00-11072.85%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000180002023-05-22 10:42AM EDT2023-06-022.272.152.27-0.49-17.75%24163.48%
JWN230616P000180002023-05-26 10:28AM EDT2023-06-162.822.312.450.00-14690.04%