Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.19+0.57 (+3.65%)
At close: 04:00PM EST
16.12 -0.07 (-0.43%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208C000180002023-12-01 11:48AM EST2023-12-080.030.030.05+0.02+200.00%3002552.34%
JWN231215C000180002023-11-29 10:57AM EST2023-12-150.060.070.100.00-106447.27%
JWN231222C000180002023-12-01 3:50PM EST2023-12-220.150.140.18+0.04+36.36%1247.07%
JWN231229C000180002023-12-01 11:23AM EST2023-12-290.140.190.23-0.03-17.65%18521344.73%
JWN240105C000180002023-12-01 11:41AM EST2024-01-050.260.260.30+0.10+62.50%111544.63%
JWN240719C000180002023-11-30 12:50PM EST2024-07-191.521.681.860.00-3849.51%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215P000180002023-11-27 11:43AM EST2023-12-152.541.712.080.00-51567.58%