JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:18.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00018000 | 2023-05-30 3:54PM EDT | 2023-06-02 | 0.47 | 0.47 | 0.50 | +0.08 | +20.51% | 350 | 256 | 159.38% |
| JWN230609C00018000 | 2023-05-30 2:59PM EDT | 2023-06-09 | 0.58 | 0.52 | 0.61 | +0.12 | +26.09% | 28 | 43 | 104.10% |
| JWN230616C00018000 | 2023-05-30 12:39PM EDT | 2023-06-16 | 0.64 | 0.62 | 0.75 | +0.09 | +16.36% | 7 | 212 | 90.43% |
| JWN230623C00018000 | 2023-05-30 10:31AM EDT | 2023-06-23 | 0.63 | 0.66 | 0.80 | +0.06 | +10.53% | 3 | 37 | 79.59% |
| JWN230630C00018000 | 2023-05-24 9:30AM EDT | 2023-06-30 | 0.55 | 0.69 | 0.86 | 0.00 | - | 1 | 10 | 72.85% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00018000 | 2023-05-22 10:42AM EDT | 2023-06-02 | 2.27 | 2.15 | 2.27 | -0.49 | -17.75% | 2 | 4 | 163.48% |
| JWN230616P00018000 | 2023-05-26 10:28AM EDT | 2023-06-16 | 2.82 | 2.31 | 2.45 | 0.00 | - | 1 | 46 | 90.04% |
© 2023 Yahoo. All rights reserved.