Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00018000 | 2024-04-25 11:01AM EDT | 2024-04-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN240503C00018000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN240510C00018000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240517C00018000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JWN240816C00018000 | 2024-04-25 12:32PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN241018C00018000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00018000 | 2024-04-25 9:37AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240503P00018000 | 2024-04-24 12:32PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JWN240510P00018000 | 2024-04-12 2:33PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JWN240517P00018000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| JWN240524P00018000 | 2024-04-23 1:15PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN240719P00018000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| JWN240816P00018000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JWN241018P00018000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.