Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.43+4.30 (+20.32%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203C000180002023-02-03 10:34AM EST2023-02-037.867.257.40+4.86+162.00%23790.00%
JWN230210C000180002023-02-03 11:12AM EST2023-02-107.007.257.50+5.65+418.52%34228132.03%
JWN230217C000180002023-02-03 9:38AM EST2023-02-178.327.307.45+5.02+152.12%120976.56%
JWN230224C000180002023-02-03 10:29AM EST2023-02-248.037.207.70+6.32+369.59%513763.28%
JWN230303C000180002023-02-03 10:03AM EST2023-03-037.807.357.85+6.22+393.67%542884.38%
JWN230310C000180002023-02-03 11:08AM EST2023-03-107.537.357.90+5.54+278.39%1478.32%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203P000180002023-02-03 9:57AM EST2023-02-030.010.000.010.00-4525262.50%
JWN230210P000180002023-02-03 10:06AM EST2023-02-100.100.010.13+0.08+400.00%3126134.38%
JWN230217P000180002023-02-03 11:19AM EST2023-02-170.050.050.06-0.03-37.50%258293.75%
JWN230224P000180002023-02-03 9:37AM EST2023-02-240.400.000.34+0.23+135.29%211897.66%
JWN230303P000180002023-02-02 9:33AM EST2023-03-030.550.240.410.00-1772100.59%
JWN230310P000180002023-02-02 10:24AM EST2023-03-100.570.190.520.00-1192.58%