Australia markets close in 21 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.74+0.79 (+4.40%)
At close: 04:00PM EDT
19.15 +0.41 (+2.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000180002024-04-18 3:56PM EDT2024-04-190.730.000.000.00-21100.00%
JWN240426C000180002024-04-18 3:57PM EDT2024-04-261.300.000.000.00-12400.00%
JWN240503C000180002024-04-18 3:46PM EDT2024-05-031.140.000.000.00-1900.00%
JWN240517C000180002024-04-18 3:59PM EDT2024-05-171.440.000.000.00-2400.00%
JWN240719C000180002024-03-25 9:57AM EDT2024-07-192.410.000.000.00-500.00%
JWN240816C000180002024-04-16 10:05AM EDT2024-08-161.720.000.000.00-100.00%
JWN241018C000180002024-04-17 3:21PM EDT2024-10-182.380.000.000.00-400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000180002024-04-18 3:58PM EDT2024-04-190.040.000.000.00-239025.00%
JWN240426P000180002024-04-18 12:15PM EDT2024-04-260.330.000.000.00-4106.25%
JWN240503P000180002024-04-17 3:48PM EDT2024-05-030.720.000.000.00-306.25%
JWN240510P000180002024-04-12 2:33PM EDT2024-05-100.400.000.000.00-1006.25%
JWN240517P000180002024-04-18 3:46PM EDT2024-05-170.750.000.000.00-803.13%
JWN240719P000180002024-04-15 12:47PM EDT2024-07-191.740.000.000.00-203.13%
JWN240816P000180002024-04-10 2:05PM EDT2024-08-161.580.000.000.00-14801.56%
JWN241018P000180002024-04-16 10:15AM EDT2024-10-182.700.000.000.00-1501.56%