Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208C00018000 | 2023-12-01 11:48AM EST | 2023-12-08 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 300 | 25 | 52.34% |
| JWN231215C00018000 | 2023-11-29 10:57AM EST | 2023-12-15 | 0.06 | 0.07 | 0.10 | 0.00 | - | 10 | 64 | 47.27% |
| JWN231222C00018000 | 2023-12-01 3:50PM EST | 2023-12-22 | 0.15 | 0.14 | 0.18 | +0.04 | +36.36% | 1 | 2 | 47.07% |
| JWN231229C00018000 | 2023-12-01 11:23AM EST | 2023-12-29 | 0.14 | 0.19 | 0.23 | -0.03 | -17.65% | 185 | 213 | 44.73% |
| JWN240105C00018000 | 2023-12-01 11:41AM EST | 2024-01-05 | 0.26 | 0.26 | 0.30 | +0.10 | +62.50% | 11 | 15 | 44.63% |
| JWN240719C00018000 | 2023-11-30 12:50PM EST | 2024-07-19 | 1.52 | 1.68 | 1.86 | 0.00 | - | 3 | 8 | 49.51% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215P00018000 | 2023-11-27 11:43AM EST | 2023-12-15 | 2.54 | 1.71 | 2.08 | 0.00 | - | 5 | 15 | 67.58% |
© 2023 Yahoo. All rights reserved.