Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00017500 | 2024-04-26 11:45AM EDT | 2024-05-03 | 1.57 | 1.10 | 2.34 | +0.96 | +157.38% | 2 | 4 | 56.25% |
| JWN240510C00017500 | 2024-04-22 9:48AM EDT | 2024-05-10 | 1.70 | 1.31 | 2.09 | 0.00 | - | 10 | 197 | 75.98% |
| JWN240524C00017500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 2.41 | 1.52 | 2.79 | 0.00 | - | 1 | 2 | 57.52% |
| JWN240621C00017500 | 2024-04-22 1:55PM EDT | 2024-06-21 | 2.44 | 2.14 | 2.88 | 0.00 | - | 11 | 994 | 54.69% |
| JWN250117C00017500 | 2024-04-22 1:26PM EDT | 2025-01-17 | 4.10 | 3.75 | 4.05 | 0.00 | - | 25 | 693 | 51.22% |
| JWN260116C00017500 | 2024-04-25 11:35AM EDT | 2026-01-16 | 5.17 | 4.90 | 5.70 | 0.00 | - | 100 | 691 | 51.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00017500 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 645 | 42 | 50.00% |
| JWN240510P00017500 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.15 | 0.09 | 0.13 | 0.00 | - | 20 | 95 | 44.92% |
| JWN240621P00017500 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.83 | 0.79 | 0.84 | -0.17 | -17.00% | 2 | 6,325 | 52.20% |
| JWN250117P00017500 | 2024-04-23 11:13AM EDT | 2025-01-17 | 2.04 | 1.92 | 2.36 | 0.00 | - | 2 | 2,478 | 50.24% |
| JWN260116P00017500 | 2024-03-20 2:06PM EDT | 2026-01-16 | 3.10 | 1.20 | 3.75 | 0.00 | - | 2 | 248 | 47.90% |
© 2024 Yahoo. All rights reserved.