Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000175002023-02-06 3:45PM EST2023-02-106.450.000.000.00-500.00%
JWN230217C000175002023-02-06 3:45PM EST2023-02-176.470.000.000.00-100.00%
JWN230224C000175002023-02-03 2:32PM EST2023-02-248.500.000.000.00-100.00%
JWN230303C000175002023-02-01 3:45PM EST2023-03-033.200.000.000.00-500.00%
JWN230310C000175002023-01-30 1:17PM EST2023-03-102.190.000.000.00--00.00%
JWN230317C000175002023-02-06 3:45PM EST2023-03-176.650.000.000.00-800.00%
JWN230421C000175002023-02-06 12:12PM EST2023-04-216.270.000.000.00-400.00%
JWN230721C000175002023-02-06 2:23PM EST2023-07-217.250.000.000.00-12800.00%
JWN240119C000175002023-02-06 1:01PM EST2024-01-197.950.000.000.00-5900.00%
JWN250117C000175002023-02-03 12:26PM EST2025-01-1711.000.000.000.00-11400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000175002023-02-06 3:47PM EST2023-02-100.010.000.000.00-60050.00%
JWN230217P000175002023-02-06 3:34PM EST2023-02-170.040.000.000.00-60050.00%
JWN230224P000175002023-02-06 12:26PM EST2023-02-240.070.000.000.00-1025.00%
JWN230303P000175002023-02-06 3:50PM EST2023-03-030.210.000.000.00-9025.00%
JWN230317P000175002023-02-06 3:58PM EST2023-03-170.260.000.000.00-181025.00%
JWN230324P000175002023-02-03 10:48AM EST2023-03-240.450.000.000.00-6025.00%
JWN230421P000175002023-02-06 3:57PM EST2023-04-210.520.000.000.00-338012.50%
JWN230721P000175002023-02-06 3:50PM EST2023-07-211.180.000.000.00-188012.50%
JWN240119P000175002023-02-06 12:16PM EST2024-01-192.290.000.000.00-706.25%
JWN250117P000175002023-02-06 11:58AM EST2025-01-173.500.000.000.00-1006.25%