JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00017500 | 2023-06-06 2:54PM EDT | 2023-06-09 | 0.93 | 1.13 | 1.24 | 0.00 | - | 102 | 586 | 60.94% |
| JWN230616C00017500 | 2023-06-06 2:18PM EDT | 2023-06-16 | 1.03 | 1.26 | 1.39 | 0.00 | - | 80 | 786 | 50.98% |
| JWN230623C00017500 | 2023-06-06 11:19AM EDT | 2023-06-23 | 1.40 | 1.37 | 1.47 | 0.00 | - | 5 | 41 | 50.59% |
| JWN230630C00017500 | 2023-06-06 11:58AM EDT | 2023-06-30 | 1.47 | 1.42 | 1.65 | 0.00 | - | 13 | 31 | 53.71% |
| JWN230707C00017500 | 2023-06-02 12:28PM EDT | 2023-07-07 | 0.84 | 1.51 | 1.85 | 0.00 | - | 5 | 21 | 57.62% |
| JWN230714C00017500 | 2023-06-05 9:30AM EDT | 2023-07-14 | 1.13 | 1.68 | 1.80 | 0.00 | - | 1 | 157 | 49.71% |
| JWN230721C00017500 | 2023-06-07 9:30AM EDT | 2023-07-21 | 2.00 | 1.79 | 1.90 | +0.28 | +16.28% | 4 | 6,049 | 49.95% |
| JWN231020C00017500 | 2023-06-06 1:55PM EDT | 2023-10-20 | 2.70 | 2.82 | 2.94 | 0.00 | - | 37 | 1,920 | 52.00% |
| JWN240119C00017500 | 2023-06-06 3:28PM EDT | 2024-01-19 | 3.50 | 3.50 | 3.65 | 0.00 | - | 104 | 1,717 | 52.86% |
| JWN250117C00017500 | 2023-06-06 11:47AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.35 | 0.00 | - | 2 | 258 | 50.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609P00017500 | 2023-06-07 9:37AM EDT | 2023-06-09 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 361 | 59.38% |
| JWN230616P00017500 | 2023-06-06 3:58PM EDT | 2023-06-16 | 0.24 | 0.19 | 0.22 | 0.00 | - | 34 | 168 | 50.98% |
| JWN230623P00017500 | 2023-06-06 12:37PM EDT | 2023-06-23 | 0.37 | 0.28 | 0.36 | 0.00 | - | 2 | 7 | 51.37% |
| JWN230630P00017500 | 2023-06-05 11:40AM EDT | 2023-06-30 | 0.94 | 0.33 | 0.51 | 0.00 | - | 25 | 43 | 52.54% |
| JWN230721P00017500 | 2023-06-06 2:54PM EDT | 2023-07-21 | 0.75 | 0.66 | 0.73 | 0.00 | - | 64 | 10,656 | 47.85% |
| JWN231020P00017500 | 2023-06-06 3:28PM EDT | 2023-10-20 | 1.75 | 1.65 | 1.75 | 0.00 | - | 122 | 1,707 | 50.59% |
| JWN240119P00017500 | 2023-06-06 3:11PM EDT | 2024-01-19 | 2.44 | 2.33 | 2.39 | 0.00 | - | 96 | 5,718 | 51.17% |
| JWN250117P00017500 | 2023-06-05 12:50PM EDT | 2025-01-17 | 4.45 | 3.90 | 4.25 | 0.00 | - | 61 | 714 | 51.25% |
© 2023 Yahoo. All rights reserved.