Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00017500 | 2023-02-06 3:45PM EST | 2023-02-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN230217C00017500 | 2023-02-06 3:45PM EST | 2023-02-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN230224C00017500 | 2023-02-03 2:32PM EST | 2023-02-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN230303C00017500 | 2023-02-01 3:45PM EST | 2023-03-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN230310C00017500 | 2023-01-30 1:17PM EST | 2023-03-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN230317C00017500 | 2023-02-06 3:45PM EST | 2023-03-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JWN230421C00017500 | 2023-02-06 12:12PM EST | 2023-04-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN230721C00017500 | 2023-02-06 2:23PM EST | 2023-07-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| JWN240119C00017500 | 2023-02-06 1:01PM EST | 2024-01-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| JWN250117C00017500 | 2023-02-03 12:26PM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00017500 | 2023-02-06 3:47PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| JWN230217P00017500 | 2023-02-06 3:34PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| JWN230224P00017500 | 2023-02-06 12:26PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN230303P00017500 | 2023-02-06 3:50PM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JWN230317P00017500 | 2023-02-06 3:58PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| JWN230324P00017500 | 2023-02-03 10:48AM EST | 2023-03-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JWN230421P00017500 | 2023-02-06 3:57PM EST | 2023-04-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
| JWN230721P00017500 | 2023-02-06 3:50PM EST | 2023-07-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| JWN240119P00017500 | 2023-02-06 12:16PM EST | 2024-01-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JWN250117P00017500 | 2023-02-06 11:58AM EST | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
