Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25+0.05 (+0.24%)
At close: 04:00PM EDT
21.25 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524C000175002024-05-03 1:01PM EDT2024-05-242.622.295.750.00-22144.53%
JWN240621C000175002024-05-14 2:57PM EDT2024-06-214.353.754.200.00-196957.23%
JWN250117C000175002024-05-15 11:34AM EDT2025-01-175.203.556.900.00-1266277.34%
JWN260116C000175002024-05-13 9:48AM EDT2026-01-166.604.757.650.00-172557.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524P000175002024-05-10 1:54PM EDT2024-05-240.050.000.140.00-101299.80%
JWN240531P000175002024-05-17 3:39PM EDT2024-05-310.180.100.29-0.16-47.06%151088.67%
JWN240621P000175002024-05-17 1:11PM EDT2024-06-210.300.270.350.00-116,32663.48%
JWN250117P000175002024-05-17 1:16PM EDT2025-01-171.251.151.53-0.25-16.67%32,59448.66%
JWN260116P000175002024-05-14 9:45AM EDT2026-01-161.901.473.100.00-824548.46%