JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000175002023-06-06 2:54PM EDT2023-06-090.931.131.240.00-10258660.94%
JWN230616C000175002023-06-06 2:18PM EDT2023-06-161.031.261.390.00-8078650.98%
JWN230623C000175002023-06-06 11:19AM EDT2023-06-231.401.371.470.00-54150.59%
JWN230630C000175002023-06-06 11:58AM EDT2023-06-301.471.421.650.00-133153.71%
JWN230707C000175002023-06-02 12:28PM EDT2023-07-070.841.511.850.00-52157.62%
JWN230714C000175002023-06-05 9:30AM EDT2023-07-141.131.681.800.00-115749.71%
JWN230721C000175002023-06-07 9:30AM EDT2023-07-212.001.791.90+0.28+16.28%46,04949.95%
JWN231020C000175002023-06-06 1:55PM EDT2023-10-202.702.822.940.00-371,92052.00%
JWN240119C000175002023-06-06 3:28PM EDT2024-01-193.503.503.650.00-1041,71752.86%
JWN250117C000175002023-06-06 11:47AM EDT2025-01-175.205.005.350.00-225850.98%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609P000175002023-06-07 9:37AM EDT2023-06-090.060.050.07-0.01-14.29%136159.38%
JWN230616P000175002023-06-06 3:58PM EDT2023-06-160.240.190.220.00-3416850.98%
JWN230623P000175002023-06-06 12:37PM EDT2023-06-230.370.280.360.00-2751.37%
JWN230630P000175002023-06-05 11:40AM EDT2023-06-300.940.330.510.00-254352.54%
JWN230721P000175002023-06-06 2:54PM EDT2023-07-210.750.660.730.00-6410,65647.85%
JWN231020P000175002023-06-06 3:28PM EDT2023-10-201.751.651.750.00-1221,70750.59%
JWN240119P000175002023-06-06 3:11PM EDT2024-01-192.442.332.390.00-965,71851.17%
JWN250117P000175002023-06-05 12:50PM EDT2025-01-174.453.904.250.00-6171451.25%