Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00016500 | 2023-01-25 2:29PM EST | 2023-02-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN230217C00016500 | 2023-02-03 3:25PM EST | 2023-02-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN230224C00016500 | 2023-01-23 10:32AM EST | 2023-02-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JWN230303C00016500 | 2023-01-20 11:45AM EST | 2023-03-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN230310C00016500 | 2023-01-30 1:17PM EST | 2023-03-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00016500 | 2023-02-06 11:29AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| JWN230217P00016500 | 2023-02-03 1:11PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JWN230224P00016500 | 2023-02-02 2:31PM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| JWN230303P00016500 | 2023-02-06 10:12AM EST | 2023-03-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN230310P00016500 | 2023-02-06 1:24PM EST | 2023-03-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
