Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000165002023-01-25 2:29PM EST2023-02-102.010.000.000.00-600.00%
JWN230217C000165002023-02-03 3:25PM EST2023-02-179.900.000.000.00-400.00%
JWN230224C000165002023-01-23 10:32AM EST2023-02-242.430.000.000.00-2000.00%
JWN230303C000165002023-01-20 11:45AM EST2023-03-031.870.000.000.00-1000.00%
JWN230310C000165002023-01-30 1:17PM EST2023-03-102.890.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000165002023-02-06 11:29AM EST2023-02-100.010.000.000.00-87050.00%
JWN230217P000165002023-02-03 1:11PM EST2023-02-170.020.000.000.00-15050.00%
JWN230224P000165002023-02-02 2:31PM EST2023-02-240.030.000.000.00-46050.00%
JWN230303P000165002023-02-06 10:12AM EST2023-03-030.180.000.000.00-2025.00%
JWN230310P000165002023-02-06 1:24PM EST2023-03-100.200.000.000.00-20025.00%