Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 2024-05-03 | 2.30 | 2.35 | 2.97 | 0.00 | - | - | 1 | 63.28% |
| JWN240524C00016500 | 2024-04-15 11:39AM EDT | 2024-05-24 | 2.08 | 2.31 | 3.60 | 0.00 | - | - | 8 | 61.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 98.44% |
| JWN240510P00016500 | 2024-04-17 2:53PM EDT | 2024-05-10 | 0.29 | 0.02 | 0.05 | 0.00 | - | 18 | 18 | 50.00% |
© 2024 Yahoo. All rights reserved.