JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:16.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000165002023-06-01 3:55PM EDT2023-06-020.140.000.000.00-1,8482,16025.00%
JWN230609C000165002023-06-01 3:58PM EDT2023-06-090.330.000.000.00-1621396.25%
JWN230616C000165002023-06-01 3:57PM EDT2023-06-160.520.000.000.00-2142606.25%
JWN230623C000165002023-06-01 2:12PM EDT2023-06-230.750.000.000.00-7273.13%
JWN230630C000165002023-06-01 11:34AM EDT2023-06-300.750.000.000.00-12313.13%
JWN230707C000165002023-05-26 12:22PM EDT2023-07-071.240.000.000.00-103.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000165002023-06-01 3:49PM EDT2023-06-020.520.000.000.00-68630.00%
JWN230609P000165002023-06-01 3:19PM EDT2023-06-090.670.000.000.00-68490.00%
JWN230616P000165002023-06-01 3:49PM EDT2023-06-160.890.000.000.00-4300.00%
JWN230623P000165002023-06-01 12:45PM EDT2023-06-231.260.000.000.00-2150.00%