JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:16.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00016500 | 2023-06-01 3:55PM EDT | 2023-06-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,848 | 2,160 | 25.00% |
| JWN230609C00016500 | 2023-06-01 3:58PM EDT | 2023-06-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 162 | 139 | 6.25% |
| JWN230616C00016500 | 2023-06-01 3:57PM EDT | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 214 | 260 | 6.25% |
| JWN230623C00016500 | 2023-06-01 2:12PM EDT | 2023-06-23 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 3.13% |
| JWN230630C00016500 | 2023-06-01 11:34AM EDT | 2023-06-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 3.13% |
| JWN230707C00016500 | 2023-05-26 12:22PM EDT | 2023-07-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00016500 | 2023-06-01 3:49PM EDT | 2023-06-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 68 | 63 | 0.00% |
| JWN230609P00016500 | 2023-06-01 3:19PM EDT | 2023-06-09 | 0.67 | 0.00 | 0.00 | 0.00 | - | 68 | 49 | 0.00% |
| JWN230616P00016500 | 2023-06-01 3:49PM EDT | 2023-06-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JWN230623P00016500 | 2023-06-01 12:45PM EDT | 2023-06-23 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.