Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.75+4.61 (+21.83%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203C000155002023-01-10 9:33AM EST2023-02-031.8010.2010.450.00-33526.56%
JWN230210C000155002023-01-25 2:28PM EST2023-02-102.9010.1010.450.00-317153.13%
JWN230303C000155002023-01-23 10:12AM EST2023-03-033.3010.2510.700.00-1025123.24%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203P000155002023-02-03 12:06PM EST2023-02-030.010.000.010.00-2175375.00%
JWN230210P000155002023-01-30 9:39AM EST2023-02-100.050.000.040.00-90172153.13%
JWN230217P000155002023-02-03 9:51AM EST2023-02-170.040.000.03-0.01-20.00%336107.81%
JWN230224P000155002023-01-30 10:55AM EST2023-02-240.150.000.230.00-545123.05%
JWN230303P000155002023-02-02 3:36PM EST2023-03-030.140.000.330.00-1131115.63%