Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:15.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208C00015500 | 2023-12-08 12:14PM EST | 2023-12-08 | 0.40 | 0.39 | 0.48 | -0.05 | -11.11% | 30 | 732 | 50.78% |
| JWN231215C00015500 | 2023-12-08 11:00AM EST | 2023-12-15 | 0.79 | 0.69 | 0.71 | +0.09 | +12.86% | 3 | 766 | 48.44% |
| JWN231222C00015500 | 2023-12-07 3:42PM EST | 2023-12-22 | 0.84 | 0.80 | 0.85 | 0.00 | - | 14 | 39 | 47.07% |
| JWN231229C00015500 | 2023-12-07 1:12PM EST | 2023-12-29 | 0.90 | 0.90 | 0.96 | -0.01 | -1.10% | 1 | 283 | 46.29% |
| JWN240105C00015500 | 2023-12-07 3:51PM EST | 2024-01-05 | 1.07 | 1.04 | 1.09 | 0.00 | - | 18 | 16 | 47.85% |
| JWN240112C00015500 | 2023-12-04 1:23PM EST | 2024-01-12 | 1.46 | 1.08 | 1.24 | 0.00 | - | 2 | 8 | 50.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208P00015500 | 2023-12-08 12:17PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 7 | 464 | 45.31% |
| JWN231215P00015500 | 2023-12-08 12:04PM EST | 2023-12-15 | 0.23 | 0.23 | 0.24 | -0.06 | -20.69% | 23 | 1,386 | 46.09% |
| JWN231222P00015500 | 2023-12-07 1:24PM EST | 2023-12-22 | 0.40 | 0.35 | 0.38 | 0.00 | - | 114 | 105 | 45.41% |
| JWN231229P00015500 | 2023-12-08 12:17PM EST | 2023-12-29 | 0.48 | 0.43 | 0.48 | -0.35 | -42.17% | 500 | 191 | 44.34% |
| JWN240105P00015500 | 2023-12-08 10:58AM EST | 2024-01-05 | 0.55 | 0.53 | 0.58 | -0.02 | -3.51% | 54 | 15 | 44.43% |
© 2023 Yahoo. All rights reserved.