Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.950.00 (0.00%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208C000155002023-12-08 12:14PM EST2023-12-080.400.390.48-0.05-11.11%3073250.78%
JWN231215C000155002023-12-08 11:00AM EST2023-12-150.790.690.71+0.09+12.86%376648.44%
JWN231222C000155002023-12-07 3:42PM EST2023-12-220.840.800.850.00-143947.07%
JWN231229C000155002023-12-07 1:12PM EST2023-12-290.900.900.96-0.01-1.10%128346.29%
JWN240105C000155002023-12-07 3:51PM EST2024-01-051.071.041.090.00-181647.85%
JWN240112C000155002023-12-04 1:23PM EST2024-01-121.461.081.240.00-2850.78%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208P000155002023-12-08 12:17PM EST2023-12-080.010.000.02-0.04-80.00%746445.31%
JWN231215P000155002023-12-08 12:04PM EST2023-12-150.230.230.24-0.06-20.69%231,38646.09%
JWN231222P000155002023-12-07 1:24PM EST2023-12-220.400.350.380.00-11410545.41%
JWN231229P000155002023-12-08 12:17PM EST2023-12-290.480.430.48-0.35-42.17%50019144.34%
JWN240105P000155002023-12-08 10:58AM EST2024-01-050.550.530.58-0.02-3.51%541544.43%