JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000155002023-05-26 3:54PM EDT2023-06-021.301.321.37+0.45+52.94%1961,159144.92%
JWN230609C000155002023-05-25 1:18PM EDT2023-06-090.901.361.550.00-179103.32%
JWN230616C000155002023-05-26 3:32PM EDT2023-06-161.491.561.59+0.42+39.25%781690.63%
JWN230623C000155002023-05-19 11:43AM EDT2023-06-231.051.551.670.00-3479.69%
JWN230630C000155002023-05-26 3:43PM EDT2023-06-301.681.631.83+0.48+40.00%1277.15%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000155002023-05-26 3:52PM EDT2023-06-020.840.800.83-0.26-23.64%207643143.55%
JWN230609P000155002023-05-26 3:08PM EDT2023-06-090.950.850.98+0.02+2.15%289101.56%
JWN230616P000155002023-05-26 1:46PM EDT2023-06-161.021.021.06-0.22-17.74%337689.65%
JWN230623P000155002023-05-25 12:56PM EDT2023-06-231.361.001.140.00-195578.42%
JWN230630P000155002023-05-19 2:50PM EDT2023-06-301.431.091.300.00-1176.37%