JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00015500 | 2023-05-26 3:54PM EDT | 2023-06-02 | 1.30 | 1.32 | 1.37 | +0.45 | +52.94% | 196 | 1,159 | 144.92% |
| JWN230609C00015500 | 2023-05-25 1:18PM EDT | 2023-06-09 | 0.90 | 1.36 | 1.55 | 0.00 | - | 1 | 79 | 103.32% |
| JWN230616C00015500 | 2023-05-26 3:32PM EDT | 2023-06-16 | 1.49 | 1.56 | 1.59 | +0.42 | +39.25% | 78 | 16 | 90.63% |
| JWN230623C00015500 | 2023-05-19 11:43AM EDT | 2023-06-23 | 1.05 | 1.55 | 1.67 | 0.00 | - | 3 | 4 | 79.69% |
| JWN230630C00015500 | 2023-05-26 3:43PM EDT | 2023-06-30 | 1.68 | 1.63 | 1.83 | +0.48 | +40.00% | 1 | 2 | 77.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00015500 | 2023-05-26 3:52PM EDT | 2023-06-02 | 0.84 | 0.80 | 0.83 | -0.26 | -23.64% | 207 | 643 | 143.55% |
| JWN230609P00015500 | 2023-05-26 3:08PM EDT | 2023-06-09 | 0.95 | 0.85 | 0.98 | +0.02 | +2.15% | 28 | 9 | 101.56% |
| JWN230616P00015500 | 2023-05-26 1:46PM EDT | 2023-06-16 | 1.02 | 1.02 | 1.06 | -0.22 | -17.74% | 33 | 76 | 89.65% |
| JWN230623P00015500 | 2023-05-25 12:56PM EDT | 2023-06-23 | 1.36 | 1.00 | 1.14 | 0.00 | - | 19 | 55 | 78.42% |
| JWN230630P00015500 | 2023-05-19 2:50PM EDT | 2023-06-30 | 1.43 | 1.09 | 1.30 | 0.00 | - | 1 | 1 | 76.37% |
© 2023 Yahoo. All rights reserved.