Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:15.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203C00015500 | 2023-01-10 9:33AM EST | 2023-02-03 | 1.80 | 10.20 | 10.45 | 0.00 | - | 3 | 3 | 526.56% |
| JWN230210C00015500 | 2023-01-25 2:28PM EST | 2023-02-10 | 2.90 | 10.10 | 10.45 | 0.00 | - | 3 | 17 | 153.13% |
| JWN230303C00015500 | 2023-01-23 10:12AM EST | 2023-03-03 | 3.30 | 10.25 | 10.70 | 0.00 | - | 10 | 25 | 123.24% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203P00015500 | 2023-02-03 12:06PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 375.00% |
| JWN230210P00015500 | 2023-01-30 9:39AM EST | 2023-02-10 | 0.05 | 0.00 | 0.04 | 0.00 | - | 90 | 172 | 153.13% |
| JWN230217P00015500 | 2023-02-03 9:51AM EST | 2023-02-17 | 0.04 | 0.00 | 0.03 | -0.01 | -20.00% | 3 | 36 | 107.81% |
| JWN230224P00015500 | 2023-01-30 10:55AM EST | 2023-02-24 | 0.15 | 0.00 | 0.23 | 0.00 | - | 5 | 45 | 123.05% |
| JWN230303P00015500 | 2023-02-02 3:36PM EST | 2023-03-03 | 0.14 | 0.00 | 0.33 | 0.00 | - | 11 | 31 | 115.63% |
© 2023 Yahoo. All rights reserved.
