JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000140002023-05-30 11:01AM EDT2023-06-022.292.452.60+0.29+14.50%138153.91%
JWN230609C000140002023-05-25 12:58PM EDT2023-06-091.772.572.750.00-512111.52%
JWN230616C000140002023-05-30 3:23PM EDT2023-06-162.762.732.84+0.26+10.40%63099.61%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000140002023-05-30 3:59PM EDT2023-06-020.230.230.25-0.08-25.81%5141,176157.81%
JWN230609P000140002023-05-30 2:49PM EDT2023-06-090.340.320.38-0.10-22.73%1155110.16%
JWN230616P000140002023-05-30 3:57PM EDT2023-06-160.440.400.48-0.05-10.20%21,84995.12%
JWN230623P000140002023-05-30 9:44AM EDT2023-06-230.560.480.58+0.01+1.82%18388.09%
JWN230630P000140002023-05-22 9:30AM EDT2023-06-300.710.510.680.00-5782.32%