Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.38+5.24 (+24.79%)
At close: 04:00PM EST
26.05 -0.33 (-1.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230217C000140002023-02-03 1:46PM EST2023-02-1711.6512.3012.60+4.46+62.03%38170.31%
JWN230224C000140002023-01-11 3:21PM EST2023-02-243.7112.2012.700.00--6139.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000140002023-01-09 1:54PM EST2023-02-100.280.000.040.00--9199.22%
JWN230217P000140002023-02-03 10:37AM EST2023-02-170.010.000.03-0.02-66.67%4396135.94%
JWN230224P000140002023-02-02 12:37PM EST2023-02-240.030.000.190.00-14146.88%
JWN230303P000140002023-01-30 12:22PM EST2023-03-030.140.000.250.00-317133.59%