JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:14.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00014000 | 2023-05-30 11:01AM EDT | 2023-06-02 | 2.29 | 2.45 | 2.60 | +0.29 | +14.50% | 13 | 8 | 153.91% |
| JWN230609C00014000 | 2023-05-25 12:58PM EDT | 2023-06-09 | 1.77 | 2.57 | 2.75 | 0.00 | - | 5 | 12 | 111.52% |
| JWN230616C00014000 | 2023-05-30 3:23PM EDT | 2023-06-16 | 2.76 | 2.73 | 2.84 | +0.26 | +10.40% | 6 | 30 | 99.61% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00014000 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.23 | 0.23 | 0.25 | -0.08 | -25.81% | 514 | 1,176 | 157.81% |
| JWN230609P00014000 | 2023-05-30 2:49PM EDT | 2023-06-09 | 0.34 | 0.32 | 0.38 | -0.10 | -22.73% | 11 | 55 | 110.16% |
| JWN230616P00014000 | 2023-05-30 3:57PM EDT | 2023-06-16 | 0.44 | 0.40 | 0.48 | -0.05 | -10.20% | 2 | 1,849 | 95.12% |
| JWN230623P00014000 | 2023-05-30 9:44AM EDT | 2023-06-23 | 0.56 | 0.48 | 0.58 | +0.01 | +1.82% | 1 | 83 | 88.09% |
| JWN230630P00014000 | 2023-05-22 9:30AM EDT | 2023-06-30 | 0.71 | 0.51 | 0.68 | 0.00 | - | 5 | 7 | 82.32% |
© 2023 Yahoo. All rights reserved.