Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230217C00014000 | 2023-02-03 1:46PM EST | 2023-02-17 | 11.65 | 12.30 | 12.60 | +4.46 | +62.03% | 3 | 8 | 170.31% |
| JWN230224C00014000 | 2023-01-11 3:21PM EST | 2023-02-24 | 3.71 | 12.20 | 12.70 | 0.00 | - | - | 6 | 139.06% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00014000 | 2023-01-09 1:54PM EST | 2023-02-10 | 0.28 | 0.00 | 0.04 | 0.00 | - | - | 9 | 199.22% |
| JWN230217P00014000 | 2023-02-03 10:37AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 396 | 135.94% |
| JWN230224P00014000 | 2023-02-02 12:37PM EST | 2023-02-24 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 146.88% |
| JWN230303P00014000 | 2023-01-30 12:22PM EST | 2023-03-03 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 17 | 133.59% |
© 2023 Yahoo. All rights reserved.
