Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.39+0.07 (+0.34%)
At close: 04:00PM EST
20.39 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240315C000140002024-02-13 10:32AM EST2024-03-154.985.158.400.00--2141.60%
JWN240719C000140002024-02-20 11:01AM EST2024-07-196.405.606.950.00-1191460.64%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240308P000140002024-02-06 2:37PM EST2024-03-080.130.010.060.00-11100.00%
JWN240315P000140002024-02-20 3:13PM EST2024-03-150.110.040.080.00-10119089.84%
JWN240328P000140002024-02-16 3:47PM EST2024-03-280.130.030.340.00-1190.43%
JWN240719P000140002024-02-20 12:48PM EST2024-07-190.570.430.480.00-2030356.54%