JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000135002023-05-31 3:44PM EDT2023-06-022.192.122.27-0.76-25.76%427204.30%
JWN230616C000135002023-05-31 1:45PM EDT2023-06-162.352.292.45-0.36-13.28%35102.93%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000135002023-05-31 3:58PM EDT2023-06-020.350.340.36+0.20+133.33%2,091262192.97%
JWN230609P000135002023-05-31 3:54PM EDT2023-06-090.430.400.48+0.16+59.26%2470117.77%
JWN230616P000135002023-05-31 3:47PM EDT2023-06-160.500.480.55+0.15+42.86%951297.66%
JWN230623P000135002023-05-31 3:34PM EDT2023-06-230.570.500.67+0.07+14.00%32787.89%
JWN230630P000135002023-05-16 10:49AM EDT2023-06-300.630.550.74-0.17-21.25%1481.45%