JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:13.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00013500 | 2023-05-31 3:44PM EDT | 2023-06-02 | 2.19 | 2.12 | 2.27 | -0.76 | -25.76% | 42 | 7 | 204.30% |
| JWN230616C00013500 | 2023-05-31 1:45PM EDT | 2023-06-16 | 2.35 | 2.29 | 2.45 | -0.36 | -13.28% | 3 | 5 | 102.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00013500 | 2023-05-31 3:58PM EDT | 2023-06-02 | 0.35 | 0.34 | 0.36 | +0.20 | +133.33% | 2,091 | 262 | 192.97% |
| JWN230609P00013500 | 2023-05-31 3:54PM EDT | 2023-06-09 | 0.43 | 0.40 | 0.48 | +0.16 | +59.26% | 247 | 0 | 117.77% |
| JWN230616P00013500 | 2023-05-31 3:47PM EDT | 2023-06-16 | 0.50 | 0.48 | 0.55 | +0.15 | +42.86% | 95 | 12 | 97.66% |
| JWN230623P00013500 | 2023-05-31 3:34PM EDT | 2023-06-23 | 0.57 | 0.50 | 0.67 | +0.07 | +14.00% | 3 | 27 | 87.89% |
| JWN230630P00013500 | 2023-05-16 10:49AM EDT | 2023-06-30 | 0.63 | 0.55 | 0.74 | -0.17 | -21.25% | 1 | 4 | 81.45% |
© 2023 Yahoo. All rights reserved.