Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.76+4.62 (+21.88%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203C000125002023-01-30 11:07AM EST2023-02-036.1013.2513.350.00-11646.88%
JWN230217C000125002023-02-02 3:05PM EST2023-02-178.3513.2513.350.00-515167.19%
JWN230317C000125002023-01-20 9:31AM EST2023-03-174.6513.0013.600.00-1198.44%
JWN230421C000125002023-02-02 3:37PM EST2023-04-218.5213.2513.550.00-24091.80%
JWN230721C000125002023-02-02 11:30AM EST2023-07-218.7313.3513.750.00-4673.14%
JWN240119C000125002023-02-01 3:24PM EST2024-01-1914.8013.6014.20+6.40+76.19%114462.84%
JWN250117C000125002023-01-13 12:03PM EST2025-01-177.7513.9014.850.00-207452.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203P000125002023-01-04 11:59AM EST2023-02-030.120.000.010.00-22500.00%
JWN230210P000125002023-02-03 9:35AM EST2023-02-100.010.000.01-0.01-50.00%455181.25%
JWN230217P000125002023-01-31 2:44PM EST2023-02-170.010.000.050.00-25677159.38%
JWN230224P000125002023-02-02 11:53AM EST2023-02-240.010.000.190.00-513161.72%
JWN230317P000125002023-02-03 12:59PM EST2023-03-170.060.020.11-0.02-25.00%6256108.59%
JWN230421P000125002023-02-03 12:20PM EST2023-04-210.270.040.22+0.17+170.00%103,51791.02%
JWN230721P000125002023-02-03 1:02PM EST2023-07-210.400.300.390.00-959176.66%
JWN240119P000125002023-02-03 11:41AM EST2024-01-190.800.800.93-0.13-13.98%157,62269.34%
JWN250117P000125002023-02-03 9:41AM EST2025-01-171.801.491.80-0.13-6.74%45661.67%