Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00012500 | 2024-07-16 12:14PM EDT | 2025-01-17 | 11.03 | 7.60 | 11.70 | 0.00 | - | 20 | 348 | 124.90% |
| JWN260116C00012500 | 2024-07-03 9:43AM EDT | 2026-01-16 | 9.60 | 8.15 | 13.00 | 0.00 | - | 2 | 123 | 50.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00012500 | 2024-07-17 11:35AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.33 | 0.00 | - | 5 | 1,076 | 56.64% |
| JWN260116P00012500 | 2024-07-18 11:21AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.12 | 0.00 | - | 3 | 184 | 52.83% |
© 2024 Yahoo. All rights reserved.