Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EST. Market open.
Strike:12.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203C00012500 | 2023-01-30 11:07AM EST | 2023-02-03 | 6.10 | 13.25 | 13.35 | 0.00 | - | 1 | 1 | 646.88% |
| JWN230217C00012500 | 2023-02-02 3:05PM EST | 2023-02-17 | 8.35 | 13.25 | 13.35 | 0.00 | - | 5 | 15 | 167.19% |
| JWN230317C00012500 | 2023-01-20 9:31AM EST | 2023-03-17 | 4.65 | 13.00 | 13.60 | 0.00 | - | 1 | 1 | 98.44% |
| JWN230421C00012500 | 2023-02-02 3:37PM EST | 2023-04-21 | 8.52 | 13.25 | 13.55 | 0.00 | - | 2 | 40 | 91.80% |
| JWN230721C00012500 | 2023-02-02 11:30AM EST | 2023-07-21 | 8.73 | 13.35 | 13.75 | 0.00 | - | 4 | 6 | 73.14% |
| JWN240119C00012500 | 2023-02-01 3:24PM EST | 2024-01-19 | 14.80 | 13.60 | 14.20 | +6.40 | +76.19% | 1 | 144 | 62.84% |
| JWN250117C00012500 | 2023-01-13 12:03PM EST | 2025-01-17 | 7.75 | 13.90 | 14.85 | 0.00 | - | 20 | 74 | 52.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203P00012500 | 2023-01-04 11:59AM EST | 2023-02-03 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 500.00% |
| JWN230210P00012500 | 2023-02-03 9:35AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 45 | 5 | 181.25% |
| JWN230217P00012500 | 2023-01-31 2:44PM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 677 | 159.38% |
| JWN230224P00012500 | 2023-02-02 11:53AM EST | 2023-02-24 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 13 | 161.72% |
| JWN230317P00012500 | 2023-02-03 12:59PM EST | 2023-03-17 | 0.06 | 0.02 | 0.11 | -0.02 | -25.00% | 6 | 256 | 108.59% |
| JWN230421P00012500 | 2023-02-03 12:20PM EST | 2023-04-21 | 0.27 | 0.04 | 0.22 | +0.17 | +170.00% | 10 | 3,517 | 91.02% |
| JWN230721P00012500 | 2023-02-03 1:02PM EST | 2023-07-21 | 0.40 | 0.30 | 0.39 | 0.00 | - | 9 | 591 | 76.66% |
| JWN240119P00012500 | 2023-02-03 11:41AM EST | 2024-01-19 | 0.80 | 0.80 | 0.93 | -0.13 | -13.98% | 15 | 7,622 | 69.34% |
| JWN250117P00012500 | 2023-02-03 9:41AM EST | 2025-01-17 | 1.80 | 1.49 | 1.80 | -0.13 | -6.74% | 4 | 56 | 61.67% |
© 2023 Yahoo. All rights reserved.
