Australia markets open in 10 hours

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.18-0.15 (-0.70%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000125002024-04-18 3:47PM EDT2024-06-216.758.559.200.00-5466127.34%
JWN250117C000125002024-04-10 10:03AM EDT2025-01-177.156.4010.250.00-1036889.94%
JWN260116C000125002024-05-13 1:21PM EDT2026-01-169.777.7511.100.00-112370.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000125002024-05-08 3:54PM EDT2024-06-210.040.020.510.00-13,128137.50%
JWN250117P000125002024-05-15 10:15AM EDT2025-01-170.400.180.750.00-501,10756.93%
JWN260116P000125002024-05-13 2:18PM EDT2026-01-160.960.281.820.00-118460.82%