Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201C00012000 | 2023-11-22 11:54AM EST | 2023-12-01 | 2.29 | 4.10 | 4.35 | 0.00 | - | 5 | 0 | 321.88% |
| JWN231208C00012000 | 2023-11-28 9:51AM EST | 2023-12-08 | 2.84 | 4.00 | 4.30 | 0.00 | - | 3 | 3 | 144.53% |
| JWN231215C00012000 | 2023-12-01 10:21AM EST | 2023-12-15 | 3.75 | 3.95 | 4.45 | +0.82 | +27.99% | 2 | 5 | 68.75% |
| JWN231229C00012000 | 2023-11-27 11:25AM EST | 2023-12-29 | 3.50 | 3.80 | 4.35 | 0.00 | - | 22 | 6 | 83.79% |
| JWN240719C00012000 | 2023-11-22 12:09PM EST | 2024-07-19 | 3.40 | 5.00 | 5.15 | 0.00 | - | - | 8 | 54.93% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201P00012000 | 2023-11-28 2:19PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,045 | 237.50% |
| JWN231208P00012000 | 2023-11-29 3:13PM EST | 2023-12-08 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 213 | 135.94% |
| JWN231215P00012000 | 2023-11-30 11:04AM EST | 2023-12-15 | 0.02 | 0.00 | 0.18 | 0.00 | - | 60 | 189 | 100.78% |
| JWN231222P00012000 | 2023-11-29 12:08PM EST | 2023-12-22 | 0.06 | 0.00 | 0.07 | 0.00 | - | 10 | 180 | 68.75% |
| JWN231229P00012000 | 2023-11-27 9:45AM EST | 2023-12-29 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 103 | 57.81% |
| JWN240105P00012000 | 2023-11-27 1:43PM EST | 2024-01-05 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 80.08% |
| JWN240719P00012000 | 2023-11-27 10:26AM EST | 2024-07-19 | 1.00 | 0.83 | 0.90 | 0.00 | - | 1 | 1 | 54.39% |
© 2023 Yahoo. All rights reserved.