Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.06-0.74 (-3.74%)
At close: 04:00PM EDT
19.12 +0.06 (+0.31%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000120002024-03-25 1:20PM EDT2024-04-196.906.609.050.00-11400.78%
JWN240719C000120002023-12-08 1:43PM EDT2024-07-194.904.156.300.00-270.00%
JWN241018C000120002024-03-08 12:47PM EDT2024-10-185.506.258.200.00-3884.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000120002024-03-18 1:46PM EDT2024-07-190.200.010.740.00-111878.13%
JWN240816P000120002024-03-20 12:15PM EDT2024-08-160.210.120.190.00-237054.30%
JWN241018P000120002024-04-02 10:42AM EDT2024-10-180.340.291.820.00-1012281.54%