JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:11.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00011500 | 2023-06-01 10:57AM EDT | 2023-06-09 | 3.80 | 6.90 | 7.05 | 0.00 | - | - | 1 | 275.00% |
| JWN230616C00011500 | 2023-06-01 11:11AM EDT | 2023-06-16 | 4.00 | 6.95 | 7.05 | 0.00 | - | - | 2 | 151.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609P00011500 | 2023-06-01 12:27PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 122 | 237.50% |
| JWN230616P00011500 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 153 | 131.25% |
| JWN230623P00011500 | 2023-05-31 3:29PM EDT | 2023-06-23 | 0.16 | 0.00 | 0.08 | 0.00 | - | 3 | 104 | 115.63% |
| JWN230630P00011500 | 2023-06-05 9:30AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| JWN230707P00011500 | 2023-05-31 3:59PM EDT | 2023-07-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2023 Yahoo. All rights reserved.