JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00010000 | 2023-06-01 11:19AM EDT | 2023-06-09 | 5.70 | 8.35 | 8.55 | 0.00 | - | - | 3 | 346.88% |
| JWN230616C00010000 | 2023-05-19 12:05PM EDT | 2023-06-16 | 5.20 | 8.40 | 8.55 | 0.00 | - | 1 | 0 | 189.06% |
| JWN230623C00010000 | 2023-05-23 9:32AM EDT | 2023-06-23 | 6.00 | 8.40 | 8.65 | 0.00 | - | - | 0 | 125.00% |
| JWN230630C00010000 | 2023-05-19 12:52PM EDT | 2023-06-30 | 5.35 | 8.30 | 8.75 | 0.00 | - | 1 | 0 | 106.25% |
| JWN230721C00010000 | 2023-06-06 12:38PM EDT | 2023-07-21 | 8.45 | 8.45 | 8.60 | +2.92 | +52.80% | 2 | 20 | 77.34% |
| JWN231020C00010000 | 2023-06-02 12:19PM EDT | 2023-10-20 | 7.35 | 8.65 | 8.75 | 0.00 | - | 20 | 25 | 69.92% |
| JWN240119C00010000 | 2023-06-02 3:14PM EDT | 2024-01-19 | 8.33 | 8.80 | 8.90 | +0.40 | +5.04% | 1 | 253 | 62.89% |
| JWN250117C00010000 | 2023-06-06 1:30PM EDT | 2025-01-17 | 9.40 | 9.35 | 9.60 | +0.65 | +7.43% | 21 | 246 | 55.18% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609P00010000 | 2023-05-31 3:43PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 500 | 488 | 300.00% |
| JWN230616P00010000 | 2023-05-31 3:41PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.01 | 0.00 | - | 48 | 92 | 143.75% |
| JWN230623P00010000 | 2023-05-31 3:59PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| JWN230630P00010000 | 2023-05-31 9:30AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 127.34% |
| JWN230707P00010000 | 2023-05-31 3:52PM EDT | 2023-07-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| JWN230721P00010000 | 2023-06-06 12:20PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 35 | 884 | 82.81% |
| JWN231020P00010000 | 2023-06-06 12:27PM EDT | 2023-10-20 | 0.19 | 0.13 | 0.19 | -0.03 | -13.64% | 161 | 654 | 67.19% |
| JWN240119P00010000 | 2023-06-06 10:02AM EDT | 2024-01-19 | 0.43 | 0.38 | 0.44 | -0.04 | -8.51% | 1 | 2,652 | 66.41% |
| JWN250117P00010000 | 2023-06-06 11:00AM EDT | 2025-01-17 | 1.24 | 1.13 | 1.31 | -0.13 | -9.49% | 43 | 4,860 | 60.82% |
© 2023 Yahoo. All rights reserved.