Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215C00010000 | 2023-11-24 12:30PM EST | 2023-12-15 | 5.10 | 7.50 | 7.60 | 0.00 | - | 151 | 1 | 237.50% |
| JWN231222C00010000 | 2023-12-01 11:38AM EST | 2023-12-22 | 5.95 | 7.35 | 7.70 | 0.00 | - | 1 | 8 | 118.75% |
| JWN240105C00010000 | 2023-12-08 3:15PM EST | 2024-01-05 | 6.30 | 7.50 | 7.65 | 0.00 | - | - | 1 | 115.63% |
| JWN240119C00010000 | 2023-12-11 1:13PM EST | 2024-01-19 | 7.40 | 7.50 | 7.70 | +1.30 | +21.31% | 15 | 219 | 99.61% |
| JWN240419C00010000 | 2023-12-11 2:55PM EST | 2024-04-19 | 7.82 | 7.65 | 8.05 | +2.07 | +36.00% | 202 | 677 | 77.25% |
| JWN240621C00010000 | 2023-12-11 10:58AM EST | 2024-06-21 | 7.30 | 7.80 | 8.00 | +1.40 | +23.73% | 10 | 30 | 66.21% |
| JWN250117C00010000 | 2023-12-05 1:46PM EST | 2025-01-17 | 6.51 | 8.20 | 8.40 | 0.00 | - | 5 | 539 | 58.50% |
| JWN260116C00010000 | 2023-12-06 1:19PM EST | 2026-01-16 | 8.40 | 8.35 | 9.40 | +1.90 | +29.23% | 1 | 104 | 53.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215P00010000 | 2023-12-11 2:03PM EST | 2023-12-15 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 5 | 494 | 187.50% |
| JWN231222P00010000 | 2023-11-22 2:29PM EST | 2023-12-22 | 0.04 | 0.00 | 1.03 | 0.00 | - | 1 | 200 | 292.97% |
| JWN231229P00010000 | 2023-11-21 10:42AM EST | 2023-12-29 | 0.07 | 0.00 | 0.75 | 0.00 | - | 200 | 207 | 210.55% |
| JWN240119P00010000 | 2023-12-08 3:37PM EST | 2024-01-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 3,450 | 85.94% |
| JWN240419P00010000 | 2023-12-11 11:20AM EST | 2024-04-19 | 0.15 | 0.10 | 0.21 | -0.04 | -21.05% | 2 | 485 | 63.48% |
| JWN240621P00010000 | 2023-12-11 2:55PM EST | 2024-06-21 | 0.29 | 0.26 | 0.35 | -0.11 | -27.50% | 10 | 1,277 | 62.11% |
| JWN240719P00010000 | 2023-12-01 10:04AM EST | 2024-07-19 | 0.47 | 0.32 | 0.38 | 0.00 | - | 1 | 111 | 60.35% |
| JWN250117P00010000 | 2023-12-08 12:50PM EST | 2025-01-17 | 0.85 | 0.78 | 0.87 | -0.15 | -15.00% | 39 | 28,743 | 59.81% |
| JWN260116P00010000 | 2023-12-06 9:30AM EST | 2026-01-16 | 1.71 | 0.97 | 3.25 | 0.00 | - | 1 | 181 | 66.92% |
© 2023 Yahoo. All rights reserved.