Australia markets open in 1 hour 25 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.52+1.17 (+7.16%)
At close: 04:00PM EST
17.54 +0.02 (+0.11%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215C000100002023-11-24 12:30PM EST2023-12-155.107.507.600.00-1511237.50%
JWN231222C000100002023-12-01 11:38AM EST2023-12-225.957.357.700.00-18118.75%
JWN240105C000100002023-12-08 3:15PM EST2024-01-056.307.507.650.00--1115.63%
JWN240119C000100002023-12-11 1:13PM EST2024-01-197.407.507.70+1.30+21.31%1521999.61%
JWN240419C000100002023-12-11 2:55PM EST2024-04-197.827.658.05+2.07+36.00%20267777.25%
JWN240621C000100002023-12-11 10:58AM EST2024-06-217.307.808.00+1.40+23.73%103066.21%
JWN250117C000100002023-12-05 1:46PM EST2025-01-176.518.208.400.00-553958.50%
JWN260116C000100002023-12-06 1:19PM EST2026-01-168.408.359.40+1.90+29.23%110453.52%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215P000100002023-12-11 2:03PM EST2023-12-150.050.000.01+0.04+400.00%5494187.50%
JWN231222P000100002023-11-22 2:29PM EST2023-12-220.040.001.030.00-1200292.97%
JWN231229P000100002023-11-21 10:42AM EST2023-12-290.070.000.750.00-200207210.55%
JWN240119P000100002023-12-08 3:37PM EST2024-01-190.030.020.050.00-13,45085.94%
JWN240419P000100002023-12-11 11:20AM EST2024-04-190.150.100.21-0.04-21.05%248563.48%
JWN240621P000100002023-12-11 2:55PM EST2024-06-210.290.260.35-0.11-27.50%101,27762.11%
JWN240719P000100002023-12-01 10:04AM EST2024-07-190.470.320.380.00-111160.35%
JWN250117P000100002023-12-08 12:50PM EST2025-01-170.850.780.87-0.15-15.00%3928,74359.81%
JWN260116P000100002023-12-06 9:30AM EST2026-01-161.710.973.250.00-118166.92%