JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000100002023-06-01 11:19AM EDT2023-06-095.708.358.550.00--3346.88%
JWN230616C000100002023-05-19 12:05PM EDT2023-06-165.208.408.550.00-10189.06%
JWN230623C000100002023-05-23 9:32AM EDT2023-06-236.008.408.650.00--0125.00%
JWN230630C000100002023-05-19 12:52PM EDT2023-06-305.358.308.750.00-10106.25%
JWN230721C000100002023-06-06 12:38PM EDT2023-07-218.458.458.60+2.92+52.80%22077.34%
JWN231020C000100002023-06-02 12:19PM EDT2023-10-207.358.658.750.00-202569.92%
JWN240119C000100002023-06-02 3:14PM EDT2024-01-198.338.808.90+0.40+5.04%125362.89%
JWN250117C000100002023-06-06 1:30PM EDT2025-01-179.409.359.60+0.65+7.43%2124655.18%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609P000100002023-05-31 3:43PM EDT2023-06-090.030.000.030.00-500488300.00%
JWN230616P000100002023-05-31 3:41PM EDT2023-06-160.040.000.010.00-4892143.75%
JWN230623P000100002023-05-31 3:59PM EDT2023-06-230.050.000.000.00-2250.00%
JWN230630P000100002023-05-31 9:30AM EDT2023-06-300.070.000.100.00-115127.34%
JWN230707P000100002023-05-31 3:52PM EDT2023-07-070.120.000.000.00--3550.00%
JWN230721P000100002023-06-06 12:20PM EDT2023-07-210.040.000.05-0.01-20.00%3588482.81%
JWN231020P000100002023-06-06 12:27PM EDT2023-10-200.190.130.19-0.03-13.64%16165467.19%
JWN240119P000100002023-06-06 10:02AM EDT2024-01-190.430.380.44-0.04-8.51%12,65266.41%
JWN250117P000100002023-06-06 11:00AM EDT2025-01-171.241.131.31-0.13-9.49%434,86060.82%