Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| JWN250117C00010000 | 2024-09-13 9:44AM EDT | 2025-01-17 | 13.20 | 12.00 | 12.20 | 0.00 | - | 3 | 85 | 87.70% |
| JWN260116C00010000 | 2024-08-07 2:30PM EDT | 2026-01-16 | 11.93 | 10.50 | 15.00 | 0.00 | - | 2 | 140 | 65.53% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 425.00% |
| JWN250117P00010000 | 2024-09-24 12:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 25 | 29,846 | 81.64% |
| JWN260116P00010000 | 2024-09-16 11:45AM EDT | 2026-01-16 | 0.42 | 0.25 | 5.00 | 0.00 | - | 2 | 3,314 | 109.23% |
© 2024 Yahoo. All rights reserved.