Australia markets open in 5 hours 54 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.06-0.19 (-0.89%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000100002024-03-21 11:18AM EDT2024-06-2110.287.2510.700.00-1160.00%
JWN240719C000100002024-03-19 1:14PM EDT2024-07-198.807.9010.750.00-110.00%
JWN241018C000100002024-03-06 1:03PM EDT2024-10-187.977.0510.450.00-110.00%
JWN250117C000100002024-05-14 11:00AM EDT2025-01-1711.559.2513.350.00-354762.99%
JWN260116C000100002024-05-02 10:29AM EDT2026-01-1610.009.5512.950.00-214479.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000100002024-05-07 10:32AM EDT2024-06-210.050.000.190.00-101,357140.63%
JWN240719P000100002024-03-18 11:22AM EDT2024-07-190.100.001.400.00-2201169.73%
JWN240816P000100002024-03-13 11:10AM EDT2024-08-160.160.000.750.00-20116.60%
JWN241018P000100002024-03-18 3:26PM EDT2024-10-180.240.101.850.00-164120.70%
JWN250117P000100002024-05-02 11:01AM EDT2025-01-170.320.000.610.00-1029,64766.89%
JWN260116P000100002024-05-08 3:16PM EDT2026-01-160.610.000.880.00-43,28358.20%