Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.02 | -1.71% | 368 | 413 | 2024-04-26 | 0.01 | -0.05 | -83.33% | 22 | 449 |
| 1.25 | +0.08 | +6.84% | 192 | 178 | 2024-05-03 | 0.11 | -0.03 | -21.43% | 22 | 20 |
| 1.25 | 0.00 | - | - | 26 | 2024-05-10 | 0.40 | 0.00 | - | 10 | 11 |
| 1.53 | 0.00 | - | 6 | 906 | 2024-05-17 | 0.35 | -0.06 | -14.63% | 31 | 827 |
| 1.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.43 | 0.00 | - | 2 | 8 |
| 2.36 | 0.00 | - | 19 | 275 | 2024-07-19 | 1.25 | +0.06 | +5.04% | 47 | 200 |
| 2.55 | 0.00 | - | 5 | 258 | 2024-08-16 | 1.38 | 0.00 | - | 2 | 196 |
| 3.00 | 0.00 | - | 2 | 52 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.