Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 15 |
| 2.75 | 0.00 | - | 30 | 100 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 528 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 45 |
| 3.50 | 0.00 | - | 1 | 326 | 2024-07-19 | 0.45 | -0.40 | -47.06% | 79 | 931 |
| 3.85 | 0.00 | - | 2 | 305 | 2024-08-16 | 0.56 | -0.03 | -5.08% | 38 | 172 |
| 3.82 | 0.00 | - | 2 | 75 | 2024-10-18 | 0.99 | 0.00 | - | 8 | 601 |
© 2024 Yahoo. All rights reserved.