Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | 0.00 | - | 12 | 0 |
| 3.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 49 | 0 | 2024-08-16 | 0.84 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.