Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | - | 4 |
| 10.28 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,357 |
| 8.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 0 |
| 7.97 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 64 |
| 9.00 | 0.00 | - | 2 | 547 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 29,647 |
| 10.00 | 0.00 | - | 2 | 144 | 2026-01-16 | 0.61 | 0.00 | - | 4 | 3,283 |
© 2024 Yahoo. All rights reserved.