Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 2024-06-21 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN250117C00007500 | 2024-05-22 10:44AM EDT | 2025-01-17 | 13.85 | 13.35 | 15.00 | 0.00 | - | 1 | 7 | 87.89% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 2026-01-16 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00007500 | 2024-05-08 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 377 | 162.50% |
| JWN250117P00007500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8,551 | 71.48% |
| JWN260116P00007500 | 2024-05-03 11:29AM EDT | 2026-01-16 | 0.45 | 0.00 | 1.55 | 0.00 | - | 13 | 990 | 74.32% |
© 2024 Yahoo. All rights reserved.