Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 82.03% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 86.33% |
| JWN241018C00035000 | 2024-03-27 1:47PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | 0.00 | - | 44 | 64 | 58.59% |
| JWN250117C00035000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 0.97 | 0.05 | 0.87 | 0.00 | - | 2 | 100 | 59.67% |
| JWN260116C00035000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 0.87 | 0.71 | 1.30 | 0.00 | - | 1 | 61 | 44.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 16.70 | 13.65 | 17.10 | 0.00 | - | - | 192 | 158.59% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 2024-06-21 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 311.62% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 106.08% |
| JWN260116P00035000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 15.00 | 13.00 | 16.55 | -1.10 | -6.83% | 1 | 3 | 46.70% |
© 2024 Yahoo. All rights reserved.