Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00030000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 375.20% |
| JWN240510C00030000 | 2024-04-02 3:16PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.53 | 0.00 | - | - | 1 | 167.97% |
| JWN240517C00030000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.62 | 0.00 | - | 10 | 10 | 186.52% |
| JWN240621C00030000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 58.98% |
| JWN240719C00030000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.75 | 0.00 | - | 24 | 216 | 72.95% |
| JWN240816C00030000 | 2024-03-21 1:29PM EDT | 2024-08-16 | 0.25 | 0.01 | 0.17 | 0.00 | - | 5 | 10 | 51.95% |
| JWN241018C00030000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 0.25 | 0.03 | 0.75 | 0.00 | - | 5 | 5 | 50.68% |
| JWN250117C00030000 | 2024-04-25 11:27AM EDT | 2025-01-17 | 0.59 | 0.43 | 0.88 | 0.00 | - | 154 | 592 | 52.73% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 1.83 | 1.30 | 2.30 | +0.41 | +28.87% | 36 | 2,103 | 50.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 264.06% |
| JWN240719P00030000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 11.15 | 10.65 | 11.80 | 0.00 | - | - | 1 | 71.68% |
| JWN241018P00030000 | 2024-03-05 10:54AM EDT | 2024-10-18 | 10.05 | 11.15 | 11.55 | 0.00 | - | - | 43 | 53.76% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 50.64% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 64.38% |
© 2024 Yahoo. All rights reserved.