Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00025000 | 2024-05-28 2:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| JWN240607C00025000 | 2024-05-17 9:46AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JWN240621C00025000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240719C00025000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JWN240816C00025000 | 2024-05-24 11:36AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JWN241018C00025000 | 2024-05-28 10:04AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | +0.16 | +13.11% | 8 | 0 | 6.25% |
| JWN250117C00025000 | 2024-05-22 10:44AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN260116C00025000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | +0.03 | +1.01% | 4 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 157.52% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 5.00 | 5.65 | 0.00 | - | 1 | 69 | 95.21% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 77.15% |
| JWN250117P00025000 | 2024-05-24 2:01PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 3.50 | 8.50 | 0.00 | - | 2 | 15 | 57.15% |
© 2024 Yahoo. All rights reserved.