Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00022500 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.66 | 0.00 | - | 14 | 16 | 98.24% |
| JWN240517C00022500 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.34 | 0.06 | 0.21 | 0.00 | - | 2 | 15 | 50.78% |
| JWN240524C00022500 | 2024-04-18 3:47PM EDT | 2024-05-24 | 0.21 | 0.03 | 0.61 | 0.00 | - | - | 3 | 56.06% |
| JWN240621C00022500 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.60 | 0.37 | 0.75 | +0.10 | +20.00% | 16 | 2,018 | 54.30% |
| JWN250117C00022500 | 2024-05-01 1:20PM EDT | 2025-01-17 | 1.30 | 0.76 | 2.50 | 0.00 | - | 43 | 1,030 | 50.34% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 2026-01-16 | 3.04 | 1.50 | 3.95 | 0.00 | - | 32 | 2,789 | 46.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00022500 | 2024-04-11 10:32AM EDT | 2024-05-24 | 3.50 | 1.60 | 3.00 | 0.00 | - | - | 28 | 74.02% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 2024-06-21 | 3.65 | 1.77 | 3.80 | 0.00 | - | 41 | 1,470 | 77.83% |
| JWN250117P00022500 | 2024-05-03 10:20AM EDT | 2025-01-17 | 4.15 | 3.75 | 4.50 | -1.35 | -24.55% | 10 | 494 | 44.41% |
| JWN260116P00022500 | 2024-05-03 9:45AM EDT | 2026-01-16 | 5.14 | 4.65 | 6.10 | -0.86 | -14.33% | 8 | 155 | 43.95% |
© 2024 Yahoo. All rights reserved.