Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00022000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 22 | 13 | 46.88% |
| JWN240517C00022000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.23 | 0.12 | 0.17 | +0.08 | +53.33% | 12 | 448 | 47.27% |
| JWN240524C00022000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 0.27 | 0.06 | 1.53 | 0.00 | - | 1 | 2 | 77.83% |
| JWN240719C00022000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.06 | 0.98 | 1.12 | +0.28 | +35.90% | 40 | 220 | 50.00% |
| JWN240816C00022000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 1.25 | 1.21 | 1.35 | +0.20 | +19.05% | 2 | 79 | 48.32% |
| JWN241018C00022000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 0.99 | 0.96 | 2.33 | 0.00 | - | 1 | 194 | 56.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00022000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 3.00 | 0.76 | 2.23 | 0.00 | - | 10 | 10 | 61.33% |
| JWN240719P00022000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 3.20 | 2.67 | 3.00 | 0.00 | - | 66 | 1,431 | 49.41% |
| JWN240816P00022000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 3.50 | 1.26 | 3.65 | 0.00 | - | 52 | 127 | 57.76% |
| JWN241018P00022000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 3.70 | 2.31 | 3.60 | 0.00 | - | 91 | 198 | 44.75% |
© 2024 Yahoo. All rights reserved.