Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00021500 | 2024-04-23 1:55PM EDT | 2024-05-03 | 0.12 | 0.00 | 2.13 | 0.00 | - | 3 | 47 | 362.50% |
| JWN240510C00021500 | 2024-04-30 12:22PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.24 | 0.00 | - | 10 | 12 | 70.70% |
| JWN240517C00021500 | 2024-04-25 12:04PM EDT | 2024-05-17 | 0.18 | 0.03 | 0.93 | 0.00 | - | - | 15 | 85.94% |
| JWN240524C00021500 | 2024-04-24 1:10PM EDT | 2024-05-24 | 0.74 | 0.00 | 2.33 | 0.00 | - | 7 | 9 | 112.50% |
| JWN240531C00021500 | 2024-04-24 1:10PM EDT | 2024-05-31 | 0.73 | 0.07 | 2.07 | 0.00 | - | - | 8 | 93.85% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.