Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00021000 | 2024-04-30 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 26 | 1,045 | 54.69% |
| JWN240510C00021000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.08 | 0.00 | - | 2 | 39 | 45.70% |
| JWN240517C00021000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.26 | 0.14 | 1.58 | -0.01 | -3.70% | 4 | 1,859 | 94.43% |
| JWN240524C00021000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.87 | -0.10 | -20.00% | 2 | 50 | 63.48% |
| JWN240531C00021000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.50 | 0.35 | 2.51 | 0.00 | - | 3 | 5 | 97.27% |
| JWN240621C00021000 | 2024-04-29 1:04PM EDT | 2024-06-21 | 0.88 | 0.73 | 0.77 | 0.00 | - | 180 | 871 | 50.93% |
| JWN240719C00021000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 1.12 | 0.95 | 1.02 | +0.07 | +6.67% | 1 | 1,186 | 49.27% |
| JWN240816C00021000 | 2024-04-30 2:38PM EDT | 2024-08-16 | 1.34 | 1.18 | 1.26 | +0.14 | +11.67% | 1 | 55 | 48.49% |
| JWN241018C00021000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 2.01 | 1.51 | 2.01 | 0.00 | - | 100 | 114 | 53.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00021000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.90 | 1.06 | 2.31 | +0.15 | +8.57% | 3 | 41 | 57.72% |
| JWN240621P00021000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.74 | 2.18 | 2.87 | 0.00 | - | - | 10 | 55.76% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 2.81 | 1.96 | 3.05 | 0.00 | - | 11 | 738 | 50.49% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 2.08 | 3.20 | 0.00 | - | 78 | 78 | 47.27% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 36.62% |
© 2024 Yahoo. All rights reserved.