Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00020500 | 2024-04-30 11:17AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.05 | -0.01 | -14.29% | 37 | 196 | 57.81% |
| JWN240510C00020500 | 2024-04-30 11:03AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.15 | +0.03 | +15.00% | 2 | 3,060 | 48.83% |
| JWN240517C00020500 | 2024-04-25 12:04PM EDT | 2024-05-17 | 0.36 | 0.00 | 1.57 | 0.00 | - | - | 151 | 82.81% |
| JWN240524C00020500 | 2024-04-23 10:03AM EDT | 2024-05-24 | 0.60 | 0.09 | 1.89 | 0.00 | - | - | 20 | 80.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00020500 | 2024-04-25 12:37PM EDT | 2024-05-03 | 1.54 | 1.16 | 1.81 | 0.00 | - | - | 2 | 121.88% |
| JWN240510P00020500 | 2024-04-19 11:40AM EDT | 2024-05-10 | 1.68 | 1.46 | 1.81 | 0.00 | - | 5 | 5 | 66.80% |
| JWN240531P00020500 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.02 | 0.40 | 3.10 | 0.00 | - | 1 | 1 | 99.61% |
© 2024 Yahoo. All rights reserved.