Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00019500 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.31 | -0.02 | -5.88% | 28 | 370 | 47.85% |
| JWN240510C00019500 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.47 | 0.10 | 0.74 | -0.29 | -38.16% | 18 | 20 | 62.89% |
| JWN240524C00019500 | 2024-04-16 10:12AM EDT | 2024-05-24 | 0.51 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 58.59% |
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.50 | 0.60 | 1.97 | 0.00 | - | 3 | 3 | 62.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00019500 | 2024-04-24 12:42PM EDT | 2024-05-03 | 0.75 | 0.64 | 0.67 | 0.00 | - | 4 | 33 | 46.68% |
| JWN240510P00019500 | 2024-04-23 11:36AM EDT | 2024-05-10 | 0.74 | 0.78 | 0.95 | 0.00 | - | 1 | 21 | 51.66% |
| JWN240524P00019500 | 2024-04-16 12:00PM EDT | 2024-05-24 | 2.24 | 0.71 | 2.26 | 0.00 | - | 1 | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.