Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00019000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.20 | 0.89 | 1.62 | +0.33 | +37.93% | 15 | 175 | 90.23% |
| JWN240517C00019000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 1.43 | 0.74 | 1.45 | +0.36 | +33.64% | 21 | 1,162 | 51.07% |
| JWN240524C00019000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.43 | 0.53 | 2.27 | 0.00 | - | 1 | 15 | 89.06% |
| JWN240621C00019000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 2.05 | 1.92 | 2.19 | +0.40 | +24.24% | 52 | 224 | 50.39% |
| JWN240719C00019000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 2.18 | 1.57 | 4.35 | +0.30 | +15.96% | 4 | 177 | 66.41% |
| JWN240816C00019000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 2.58 | 2.43 | 2.76 | +0.21 | +8.86% | 10 | 103 | 51.95% |
| JWN241018C00019000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.42 | 1.92 | 3.25 | 0.00 | - | 3 | 93 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00019000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.10 | 0.08 | 1.13 | -0.26 | -72.22% | 206 | 98 | 98.83% |
| JWN240517P00019000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.28 | -0.18 | -42.86% | 113 | 1,695 | 45.61% |
| JWN240524P00019000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.90 | 0.14 | 0.91 | 0.00 | - | 3 | 36 | 52.34% |
| JWN240621P00019000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.10 | 0.78 | 1.60 | -0.38 | -25.68% | 1 | 27 | 59.03% |
| JWN240719P00019000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 1.70 | 1.13 | 1.33 | 0.00 | - | 11 | 201 | 51.17% |
| JWN240816P00019000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.90 | 1.28 | 2.15 | 0.00 | - | 1 | 28 | 53.32% |
| JWN241018P00019000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 2.35 | 0.89 | 2.02 | 0.00 | - | 20 | 181 | 48.10% |
© 2024 Yahoo. All rights reserved.