Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00018500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.17 | 1.09 | 2.90 | 0.00 | - | 1 | 178 | 193.75% |
| JWN240517C00018500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 0.76 | 1.48 | 2.15 | 0.00 | - | 13 | 33 | 73.44% |
| JWN240524C00018500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 1.81 | 0.94 | 2.37 | 0.00 | - | 1 | 3 | 94.53% |
| JWN240607C00018500 | 2024-05-03 11:11AM EDT | 2024-06-07 | 2.28 | 1.31 | 2.50 | 0.00 | - | 1 | 1 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00018500 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.03 | 0.00 | - | 25 | 31 | 60.94% |
| JWN240517P00018500 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.12 | +0.04 | +57.14% | 50 | 10,659 | 48.44% |
| JWN240524P00018500 | 2024-05-08 3:08PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.56 | -0.48 | -64.00% | 124 | 10 | 58.98% |
| JWN240531P00018500 | 2024-05-08 2:01PM EDT | 2024-05-31 | 0.57 | 0.00 | 2.57 | +0.40 | +235.29% | 10 | 20 | 100.78% |
© 2024 Yahoo. All rights reserved.