Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00018000 | 2024-05-07 2:07PM EDT | 2024-05-10 | 2.00 | 1.93 | 2.22 | -0.49 | -19.68% | 4 | 483 | 77.34% |
| JWN240517C00018000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 2.58 | 2.02 | 2.21 | 0.00 | - | 7 | 901 | 53.13% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 2.08 | 2.68 | 0.00 | - | 1 | 1 | 65.43% |
| JWN240531C00018000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 3.20 | 0.48 | 3.80 | 0.00 | - | - | 1 | 135.84% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 2.73 | 2.89 | 0.00 | - | 19 | 275 | 50.05% |
| JWN240816C00018000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 3.11 | 2.90 | 3.15 | 0.00 | - | 5 | 253 | 49.81% |
| JWN241018C00018000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 3.65 | 3.35 | 3.60 | +0.56 | +18.12% | 29 | 52 | 48.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00018000 | 2024-05-06 10:24AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 41 | 55.47% |
| JWN240517P00018000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 4 | 659 | 44.92% |
| JWN240524P00018000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 59.38% |
| JWN240531P00018000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 0.16 | 0.00 | 2.39 | 0.00 | - | 1 | 4 | 103.42% |
| JWN240607P00018000 | 2024-05-06 11:40AM EDT | 2024-06-07 | 0.65 | 0.50 | 0.57 | 0.00 | - | 3 | 5 | 58.01% |
| JWN240719P00018000 | 2024-05-06 1:47PM EDT | 2024-07-19 | 0.91 | 0.73 | 0.84 | 0.00 | - | 20 | 227 | 48.54% |
| JWN240816P00018000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 0.97 | 0.86 | 1.10 | -0.18 | -15.65% | 3 | 75 | 48.58% |
| JWN241018P00018000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 1.29 | 1.28 | 1.53 | 0.00 | - | 1 | 83 | 47.36% |
© 2024 Yahoo. All rights reserved.