Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00016000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| JWN240517C00016000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| JWN240816C00016000 | 2024-04-29 10:33AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| JWN240517P00016000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 627 | 25.00% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| JWN240531P00016000 | 2024-04-15 11:48AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JWN240621P00016000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 315 | 12.50% |
| JWN240816P00016000 | 2024-04-19 12:15PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| JWN241018P00016000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
© 2024 Yahoo. All rights reserved.