Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 4.60 | 7.15 | 0.00 | - | - | 1 | 155.08% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 3.90 | 7.00 | 0.00 | - | 1 | 570 | 80.47% |
| JWN240719C00015000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 5.50 | 3.05 | 7.00 | +1.00 | +22.22% | 1 | 984 | 126.81% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 5.00 | 7.15 | 0.00 | - | 2 | 260 | 78.91% |
| JWN241018C00015000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 5.00 | 3.75 | 7.30 | 0.00 | - | 134 | 184 | 93.90% |
| JWN250117C00015000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 6.00 | 4.50 | 7.65 | +0.95 | +18.81% | 10 | 921 | 50.49% |
| JWN260116C00015000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 6.90 | 5.75 | 8.30 | +0.40 | +6.15% | 2 | 460 | 61.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00015000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 415.63% |
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 268.36% |
| JWN240517P00015000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.00 | 0.00 | - | 2 | 384 | 67.97% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.91 | 0.00 | - | 40 | 60 | 118.36% |
| JWN240607P00015000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.19 | 0.02 | 0.31 | 0.00 | - | 1 | 1 | 68.36% |
| JWN240621P00015000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.29 | 0.00 | - | 5 | 1,637 | 58.79% |
| JWN240719P00015000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.28 | 0.16 | 0.47 | -0.13 | -31.71% | 30 | 266 | 56.45% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.42 | 0.00 | - | 1 | 86 | 82.81% |
| JWN241018P00015000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.41 | 0.00 | - | 517 | 675 | 51.51% |
| JWN250117P00015000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 1.25 | 0.83 | 1.36 | 0.00 | - | 11 | 7,347 | 50.54% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 2.14 | 1.65 | 4.85 | 0.00 | - | 3 | 722 | 60.89% |
© 2024 Yahoo. All rights reserved.