Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 2024-06-21 | 6.75 | 7.15 | 8.95 | 0.00 | - | 5 | 466 | 119.34% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 2025-01-17 | 7.15 | 6.60 | 10.00 | 0.00 | - | 10 | 368 | 59.18% |
| JWN260116C00012500 | 2024-04-25 3:20PM EDT | 2026-01-16 | 7.99 | 7.20 | 9.75 | 0.00 | - | 3 | 123 | 62.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00012500 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,188 | 112.89% |
| JWN250117P00012500 | 2024-04-30 12:16PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.88 | 0.00 | - | 1 | 1,110 | 57.37% |
| JWN260116P00012500 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.45 | 0.17 | 2.50 | 0.00 | - | 3 | 183 | 68.02% |
© 2024 Yahoo. All rights reserved.