Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00012000 | 2023-12-08 1:43PM EDT | 2024-07-19 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| JWN241018C00012000 | 2024-03-08 12:47PM EDT | 2024-10-18 | 5.50 | 6.25 | 8.20 | 0.00 | - | 3 | 8 | 46.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00012000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.23 | 0.00 | - | - | 4 | 170.70% |
| JWN240719P00012000 | 2024-04-15 12:47PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.99 | 0.00 | - | 2 | 120 | 103.32% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 78.71% |
| JWN241018P00012000 | 2024-04-16 12:22PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.36 | 0.00 | - | 50 | 132 | 52.64% |
© 2024 Yahoo. All rights reserved.