Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00011000 | 2024-02-27 10:31AM EDT | 2024-07-19 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 96.29% |
JWN241018C00011000 | 2024-03-08 12:47PM EDT | 2024-10-18 | 6.25 | 7.75 | 8.95 | 0.00 | - | 3 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719P00011000 | 2024-03-15 1:27PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 405 | 91.41% |
JWN241018P00011000 | 2024-04-15 2:02PM EDT | 2024-10-18 | 0.27 | 0.00 | 1.75 | 0.00 | - | 1 | 362 | 94.29% |