JNPR - Juniper Networks, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.10 | +22.22% | 1 | 560 | 2023-06-16 | 0.30 | -0.60 | -66.67% | 3 | 547 |
| 0.67 | +0.17 | +34.00% | 8 | 5 | 2023-06-23 | 0.60 | 0.00 | - | 3 | 8 |
| 0.35 | 0.00 | - | 2 | 4 | 2023-06-30 | 0.40 | -0.20 | -33.33% | 8 | 6 |
| - | - | - | - | - | 2023-07-07 | 0.70 | 0.00 | - | - | 2 |
| 1.01 | 0.00 | - | 4 | 367 | 2023-07-21 | 0.56 | -0.28 | -33.33% | 2 | 127 |
| 2.10 | +0.25 | +13.51% | 1 | 34 | 2023-10-20 | 2.50 | 0.00 | - | 4 | 15 |
| 4.10 | 0.00 | - | - | 14 | 2023-11-17 | - | - | - | - | - |
| 2.70 | +0.10 | +3.85% | 20 | 678 | 2024-01-19 | 2.40 | 0.00 | - | 10 | 150 |
| 3.75 | 0.00 | - | 1 | 67 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.