Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.86-0.06 (-0.18%)
At close: 04:00PM EST
33.00 +0.14 (+0.43%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR221202C000270002022-11-22 3:57PM EST27.005.155.706.000.00--0262.50%
JNPR221202C000280002022-11-30 9:54AM EST28.004.224.805.000.00-42170.31%
JNPR221202C000290002022-10-20 9:29AM EST29.001.102.552.850.00--20.00%
JNPR221202C000295002022-11-23 10:44AM EST29.502.703.303.500.00--0123.44%
JNPR221202C000300002022-11-30 2:52PM EST30.002.812.753.000.00-1190.63%
JNPR221202C000310002022-12-01 2:28PM EST31.002.021.851.950.00-102075.78%
JNPR221202C000320002022-12-02 3:51PM EST32.000.780.800.95-0.16-17.02%2,2603,30855.08%
JNPR221202C000330002022-12-02 1:59PM EST33.000.050.000.05-0.20-80.00%1015615.24%
JNPR221202C000350002022-11-23 3:26PM EST35.000.050.000.100.00--183.59%
JNPR221202C000360002022-11-29 9:41AM EST36.000.050.000.100.00-1010110.94%
JNPR221202C000380002022-11-23 3:26PM EST38.000.050.000.100.00--2160.16%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR221202P000180002022-10-14 2:15PM EST18.000.100.000.150.00--5593.75%
JNPR221202P000210002022-10-13 10:30AM EST21.000.050.000.150.00--2457.81%
JNPR221202P000230002022-10-19 1:41PM EST23.000.300.000.000.00--150.00%
JNPR221202P000240002022-11-01 10:00AM EST24.000.050.000.250.00--50373.44%
JNPR221202P000250002022-11-15 3:50PM EST25.000.050.000.300.00-13346.88%
JNPR221202P000260002022-10-28 2:31PM EST26.000.100.000.750.00-11391.41%
JNPR221202P000270002022-11-17 12:20PM EST27.000.100.000.100.00-114210.94%
JNPR221202P000280002022-11-16 10:26AM EST28.000.250.000.100.00-228178.13%
JNPR221202P000290002022-11-10 10:15AM EST29.000.500.000.100.00-417145.31%
JNPR221202P000300002022-11-23 3:50PM EST30.000.150.000.100.00-46113.28%
JNPR221202P000310002022-11-30 11:47AM EST31.000.070.000.100.00-6031579.69%
JNPR221202P000320002022-11-30 1:30PM EST32.000.200.000.100.00-202957.03%
JNPR221202P000330002022-12-02 10:41AM EST33.000.360.000.20+0.11+44.00%707616.99%
JNPR221202P000340002022-11-23 12:52PM EST34.002.400.951.200.00-2756.25%