Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220819C00020000 | 2022-07-18 2:51PM EDT | 20.00 | 8.30 | 8.20 | 9.50 | 0.00 | - | 3 | 0 | 247.66% |
| JNPR220819C00024000 | 2022-07-12 10:19AM EDT | 24.00 | 4.91 | 2.90 | 6.80 | 0.00 | - | 1 | 1 | 266.21% |
| JNPR220819C00026000 | 2022-07-15 11:10AM EDT | 26.00 | 2.90 | 2.85 | 3.10 | 0.00 | - | - | 1 | 52.73% |
| JNPR220819C00027000 | 2022-08-10 1:14PM EDT | 27.00 | 1.80 | 1.90 | 2.10 | 0.00 | - | 1 | 5 | 52.54% |
| JNPR220819C00028000 | 2022-08-08 10:50AM EDT | 28.00 | 0.60 | 0.95 | 1.10 | 0.00 | - | 1 | 140 | 33.40% |
| JNPR220819C00029000 | 2022-08-12 12:57PM EDT | 29.00 | 0.31 | 0.25 | 0.40 | -0.08 | -20.51% | 2 | 865 | 27.74% |
| JNPR220819C00029500 | 2022-08-12 2:26PM EDT | 29.50 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 17 | 26.76% |
| JNPR220819C00030000 | 2022-08-11 2:30PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 101 | 2,129 | 27.74% |
| JNPR220819C00031000 | 2022-08-11 10:13AM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 335 | 67.97% |
| JNPR220819C00032000 | 2022-08-08 10:34AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 345 | 84.18% |
| JNPR220819C00033000 | 2022-07-27 3:56PM EDT | 33.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 50.78% |
| JNPR220819C00034000 | 2022-06-22 10:09AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JNPR220819C00035000 | 2022-06-08 3:50PM EDT | 35.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 5 | 77.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220819P00020000 | 2022-07-26 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 165.63% |
| JNPR220819P00021000 | 2022-06-22 2:30PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 193.75% |
| JNPR220819P00022000 | 2022-07-28 11:25AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 96.09% |
| JNPR220819P00022500 | 2022-07-28 1:11PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 22 | 89.06% |
| JNPR220819P00023000 | 2022-08-03 3:56PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 82.81% |
| JNPR220819P00024000 | 2022-08-04 9:51AM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 69.53% |
| JNPR220819P00025000 | 2022-08-12 9:31AM EDT | 25.00 | 0.28 | 0.00 | 0.05 | +0.18 | +180.00% | 1 | 6 | 56.25% |
| JNPR220819P00026000 | 2022-08-11 10:27AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 49.61% |
| JNPR220819P00027000 | 2022-08-12 9:31AM EDT | 27.00 | 0.33 | 0.00 | 0.10 | +0.28 | +560.00% | 1 | 379 | 42.58% |
| JNPR220819P00028000 | 2022-08-12 1:48PM EDT | 28.00 | 0.11 | 0.05 | 0.15 | -0.49 | -81.67% | 4 | 512 | 30.08% |
| JNPR220819P00029000 | 2022-08-11 1:44PM EDT | 29.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 3,477 | 25.20% |
| JNPR220819P00029500 | 2022-07-29 12:32PM EDT | 29.50 | 1.72 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 27.54% |
| JNPR220819P00030000 | 2022-08-11 10:17AM EDT | 30.00 | 1.08 | 1.05 | 1.30 | 0.00 | - | 2 | 67 | 37.21% |
| JNPR220819P00031000 | 2022-07-28 10:04AM EDT | 31.00 | 3.12 | 2.00 | 2.30 | 0.00 | - | 12 | 32 | 53.91% |
© 2022 Yahoo. All rights reserved.
