Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.12+0.71 (+2.26%)
At close: 04:00PM EDT
31.84 -0.28 (-0.87%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230324C000300002023-03-17 2:31PM EDT30.001.310.000.000.00-100.00%
JNPR230324C000310002023-03-23 2:38PM EDT31.001.000.000.000.00-1000.00%
JNPR230324C000320002023-03-23 3:32PM EDT32.000.170.000.000.00-4300.00%
JNPR230324C000330002023-03-20 9:53AM EDT33.000.050.000.000.00-1012.50%
JNPR230324C000340002023-03-20 2:14PM EDT34.000.050.000.000.00-10025.00%
JNPR230324C000350002023-03-20 3:53PM EDT35.000.050.000.000.00-8050.00%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230324P000240002023-03-15 2:52PM EDT24.000.050.000.000.00--050.00%
JNPR230324P000270002023-02-21 4:54PM EDT27.000.050.000.150.00--1207.81%
JNPR230324P000295002023-03-20 12:53PM EDT29.500.060.000.000.00-2050.00%
JNPR230324P000300002023-03-22 1:29PM EDT30.000.050.000.000.00-2025.00%
JNPR230324P000310002023-03-16 1:08PM EDT31.000.300.000.000.00-2025.00%
JNPR230324P000320002023-03-23 3:58PM EDT32.000.170.000.000.00-1603.13%
JNPR230324P000330002023-03-17 10:38AM EDT33.001.700.000.000.00-500.00%