Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR221202C00027000 | 2022-11-22 3:57PM EST | 27.00 | 5.15 | 5.70 | 6.00 | 0.00 | - | - | 0 | 262.50% |
| JNPR221202C00028000 | 2022-11-30 9:54AM EST | 28.00 | 4.22 | 4.80 | 5.00 | 0.00 | - | 4 | 2 | 170.31% |
| JNPR221202C00029000 | 2022-10-20 9:29AM EST | 29.00 | 1.10 | 2.55 | 2.85 | 0.00 | - | - | 2 | 0.00% |
| JNPR221202C00029500 | 2022-11-23 10:44AM EST | 29.50 | 2.70 | 3.30 | 3.50 | 0.00 | - | - | 0 | 123.44% |
| JNPR221202C00030000 | 2022-11-30 2:52PM EST | 30.00 | 2.81 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 90.63% |
| JNPR221202C00031000 | 2022-12-01 2:28PM EST | 31.00 | 2.02 | 1.85 | 1.95 | 0.00 | - | 10 | 20 | 75.78% |
| JNPR221202C00032000 | 2022-12-02 3:51PM EST | 32.00 | 0.78 | 0.80 | 0.95 | -0.16 | -17.02% | 2,260 | 3,308 | 55.08% |
| JNPR221202C00033000 | 2022-12-02 1:59PM EST | 33.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 10 | 156 | 15.24% |
| JNPR221202C00035000 | 2022-11-23 3:26PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 83.59% |
| JNPR221202C00036000 | 2022-11-29 9:41AM EST | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 110.94% |
| JNPR221202C00038000 | 2022-11-23 3:26PM EST | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 160.16% |
Putsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR221202P00018000 | 2022-10-14 2:15PM EST | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 593.75% |
| JNPR221202P00021000 | 2022-10-13 10:30AM EST | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 457.81% |
| JNPR221202P00023000 | 2022-10-19 1:41PM EST | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JNPR221202P00024000 | 2022-11-01 10:00AM EST | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 50 | 373.44% |
| JNPR221202P00025000 | 2022-11-15 3:50PM EST | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 346.88% |
| JNPR221202P00026000 | 2022-10-28 2:31PM EST | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 391.41% |
| JNPR221202P00027000 | 2022-11-17 12:20PM EST | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 210.94% |
| JNPR221202P00028000 | 2022-11-16 10:26AM EST | 28.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 178.13% |
| JNPR221202P00029000 | 2022-11-10 10:15AM EST | 29.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 4 | 17 | 145.31% |
| JNPR221202P00030000 | 2022-11-23 3:50PM EST | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 113.28% |
| JNPR221202P00031000 | 2022-11-30 11:47AM EST | 31.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 60 | 315 | 79.69% |
| JNPR221202P00032000 | 2022-11-30 1:30PM EST | 32.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 57.03% |
| JNPR221202P00033000 | 2022-12-02 10:41AM EST | 33.00 | 0.36 | 0.00 | 0.20 | +0.11 | +44.00% | 70 | 76 | 16.99% |
| JNPR221202P00034000 | 2022-11-23 12:52PM EST | 34.00 | 2.40 | 0.95 | 1.20 | 0.00 | - | 2 | 7 | 56.25% |
© 2022 Yahoo. All rights reserved.
