Australia markets open in 7 hours 49 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.18+0.02 (+0.05%)
At close: 04:00PM EST
37.20 +0.02 (+0.05%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240315C000330002024-01-29 9:42AM EST33.004.304.006.300.00-2277.34%
JNPR240315C000340002024-02-20 9:37AM EST34.003.093.005.400.00-1268.21%
JNPR240315C000360002024-02-21 3:25PM EST36.001.050.551.750.00-81030.96%
JNPR240315C000370002024-02-23 3:38PM EST37.000.300.150.30+0.05+20.00%1186335.67%
JNPR240315C000380002024-02-23 10:59AM EST38.000.080.000.10+0.03+60.00%1005210.74%
JNPR240315C000390002024-02-14 3:48PM EST39.000.030.000.050.00-1514.75%
JNPR240315C000400002024-02-13 1:12PM EST40.000.050.000.050.00-2920.31%
JNPR240315C000410002024-02-13 2:59PM EST41.000.050.000.050.00--225.59%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240315P000300002024-02-12 11:54AM EST30.000.250.000.050.00--549.81%
JNPR240315P000350002024-02-15 9:52AM EST35.000.600.000.050.00-3817.87%
JNPR240315P000360002024-02-22 2:33PM EST36.000.050.000.050.00-2072711.13%
JNPR240315P000370002024-02-23 2:56PM EST37.000.150.100.15-0.05-25.00%981,7046.59%
JNPR240315P000380002024-02-16 11:01AM EST38.001.500.901.550.00-1131.10%
JNPR240315P000390002024-02-16 11:22AM EST39.002.001.654.000.00-2084.57%