Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.91+0.17 (+0.59%)
At close: 04:00PM EDT
28.91 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220819C000200002022-07-18 2:51PM EDT20.008.308.209.500.00-30247.66%
JNPR220819C000240002022-07-12 10:19AM EDT24.004.912.906.800.00-11266.21%
JNPR220819C000260002022-07-15 11:10AM EDT26.002.902.853.100.00--152.73%
JNPR220819C000270002022-08-10 1:14PM EDT27.001.801.902.100.00-1552.54%
JNPR220819C000280002022-08-08 10:50AM EDT28.000.600.951.100.00-114033.40%
JNPR220819C000290002022-08-12 12:57PM EDT29.000.310.250.40-0.08-20.51%286527.74%
JNPR220819C000295002022-08-12 2:26PM EDT29.500.150.100.20-0.01-6.25%11726.76%
JNPR220819C000300002022-08-11 2:30PM EDT30.000.100.000.100.00-1012,12927.74%
JNPR220819C000310002022-08-11 10:13AM EDT31.000.300.000.750.00-333567.97%
JNPR220819C000320002022-08-08 10:34AM EDT32.000.050.000.750.00-1034584.18%
JNPR220819C000330002022-07-27 3:56PM EDT33.000.010.000.050.00-1450.78%
JNPR220819C000340002022-06-22 10:09AM EDT34.000.100.000.000.00--225.00%
JNPR220819C000350002022-06-08 3:50PM EDT35.000.420.000.100.00--577.34%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220819P000200002022-07-26 12:02PM EDT20.000.050.000.250.00--1165.63%
JNPR220819P000210002022-06-22 2:30PM EDT21.000.150.000.750.00-108193.75%
JNPR220819P000220002022-07-28 11:25AM EDT22.000.050.000.050.00-101296.09%
JNPR220819P000225002022-07-28 1:11PM EDT22.500.050.000.050.00-252289.06%
JNPR220819P000230002022-08-03 3:56PM EDT23.000.050.000.050.00-12682.81%
JNPR220819P000240002022-08-04 9:51AM EDT24.000.100.000.050.00-13869.53%
JNPR220819P000250002022-08-12 9:31AM EDT25.000.280.000.05+0.18+180.00%1656.25%
JNPR220819P000260002022-08-11 10:27AM EDT26.000.050.000.050.00-27649.61%
JNPR220819P000270002022-08-12 9:31AM EDT27.000.330.000.10+0.28+560.00%137942.58%
JNPR220819P000280002022-08-12 1:48PM EDT28.000.110.050.15-0.49-81.67%451230.08%
JNPR220819P000290002022-08-11 1:44PM EDT29.000.400.350.450.00-23,47725.20%
JNPR220819P000295002022-07-29 12:32PM EDT29.501.720.650.800.00-3327.54%
JNPR220819P000300002022-08-11 10:17AM EDT30.001.081.051.300.00-26737.21%
JNPR220819P000310002022-07-28 10:04AM EDT31.003.122.002.300.00-123253.91%