Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230324C00030000 | 2023-03-17 2:31PM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR230324C00031000 | 2023-03-23 2:38PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNPR230324C00032000 | 2023-03-23 3:32PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JNPR230324C00033000 | 2023-03-20 9:53AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNPR230324C00034000 | 2023-03-20 2:14PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNPR230324C00035000 | 2023-03-20 3:53PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230324P00024000 | 2023-03-15 2:52PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNPR230324P00027000 | 2023-02-21 4:54PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 207.81% |
| JNPR230324P00029500 | 2023-03-20 12:53PM EDT | 29.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNPR230324P00030000 | 2023-03-22 1:29PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNPR230324P00031000 | 2023-03-16 1:08PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNPR230324P00032000 | 2023-03-23 3:58PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JNPR230324P00033000 | 2023-03-17 10:38AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
