Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.93+0.20 (+0.72%)
At close: 04:00PM EDT
27.63 -0.30 (-1.07%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230929C000260002023-08-30 12:26PM EDT26.002.550.503.900.00-1062.70%
JNPR230929C000280002023-09-22 3:24PM EDT28.000.300.250.30-0.47-61.04%120621.58%
JNPR230929C000290002023-09-22 9:55AM EDT29.000.010.000.05-0.09-90.00%113622.66%
JNPR230929C000300002023-09-07 12:34PM EDT30.000.150.000.100.00-505443.36%
JNPR230929C000310002023-09-05 11:59AM EDT31.000.070.000.050.00-5848.44%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230929P000220002023-08-17 10:09AM EDT22.000.030.000.100.00--196.88%
JNPR230929P000240002023-08-11 9:53AM EDT24.000.100.000.050.00--158.59%
JNPR230929P000250002023-09-07 2:32PM EDT25.000.050.000.750.00-51393.75%
JNPR230929P000260002023-08-29 12:51PM EDT26.000.070.000.300.00-52950.59%
JNPR230929P000270002023-09-21 1:54PM EDT27.000.060.000.100.00-202526.76%
JNPR230929P000280002023-09-22 3:59PM EDT28.000.300.250.35-0.12-28.57%2216020.31%
JNPR230929P000290002023-09-22 3:41PM EDT29.001.080.502.70+0.43+66.15%2120161.91%
JNPR230929P000320002023-08-31 1:27PM EDT32.002.902.105.900.00--0212.11%