Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230929C00026000 | 2023-08-30 12:26PM EDT | 26.00 | 2.55 | 0.50 | 3.90 | 0.00 | - | 1 | 0 | 62.70% |
| JNPR230929C00028000 | 2023-09-22 3:24PM EDT | 28.00 | 0.30 | 0.25 | 0.30 | -0.47 | -61.04% | 1 | 206 | 21.58% |
| JNPR230929C00029000 | 2023-09-22 9:55AM EDT | 29.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 136 | 22.66% |
| JNPR230929C00030000 | 2023-09-07 12:34PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 54 | 43.36% |
| JNPR230929C00031000 | 2023-09-05 11:59AM EDT | 31.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 48.44% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230929P00022000 | 2023-08-17 10:09AM EDT | 22.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.88% |
| JNPR230929P00024000 | 2023-08-11 9:53AM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.59% |
| JNPR230929P00025000 | 2023-09-07 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 93.75% |
| JNPR230929P00026000 | 2023-08-29 12:51PM EDT | 26.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 5 | 29 | 50.59% |
| JNPR230929P00027000 | 2023-09-21 1:54PM EDT | 27.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 26.76% |
| JNPR230929P00028000 | 2023-09-22 3:59PM EDT | 28.00 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 22 | 160 | 20.31% |
| JNPR230929P00029000 | 2023-09-22 3:41PM EDT | 29.00 | 1.08 | 0.50 | 2.70 | +0.43 | +66.15% | 21 | 201 | 61.91% |
| JNPR230929P00032000 | 2023-08-31 1:27PM EDT | 32.00 | 2.90 | 2.10 | 5.90 | 0.00 | - | - | 0 | 212.11% |
© 2023 Yahoo. All rights reserved.
