Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.69+0.26 (+0.73%)
At close: 04:01PM EDT
35.69 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719C000240002023-12-14 12:01PM EDT24.006.2012.8016.200.00-10228.71%
JNPR240719C000250002024-02-13 1:31PM EDT25.0012.5010.4013.100.00--4140.04%
JNPR240719C000260002024-01-04 11:53AM EDT26.005.0010.4013.500.00--1178.81%
JNPR240719C000270002023-12-07 12:08PM EDT27.003.504.004.200.00-13130.00%
JNPR240719C000280002024-01-04 10:36AM EDT28.003.508.8011.800.00-79165.43%
JNPR240719C000290002023-12-13 11:19AM EDT29.002.377.8011.400.00-2528162.40%
JNPR240719C000300002024-04-04 2:33PM EDT30.007.403.907.200.00-19103.71%
JNPR240719C000310002024-06-03 1:37PM EDT31.005.404.007.500.00-111177.73%
JNPR240719C000320002024-04-08 9:30AM EDT32.005.100.000.000.00-10330.00%
JNPR240719C000330002024-01-08 12:52PM EDT33.001.053.907.000.00-18106.69%
JNPR240719C000340002024-03-07 10:51AM EDT34.004.001.206.000.00-212770.75%
JNPR240719C000350002024-06-20 1:14PM EDT35.001.070.152.850.00-32664.99%
JNPR240719C000360002024-06-21 1:38PM EDT36.000.450.301.05-0.06-11.76%3830.81%
JNPR240719C000370002024-06-21 11:36AM EDT37.000.250.000.35-0.10-28.57%110821.53%
JNPR240719C000380002024-06-10 9:44AM EDT38.000.050.000.300.00-112227.15%
JNPR240719C000390002024-04-01 9:30AM EDT39.000.300.000.000.00-17266.25%
JNPR240719C000400002024-06-20 10:29AM EDT40.000.050.000.050.00-901,19425.00%
JNPR240719C000410002024-03-14 1:39PM EDT41.000.100.000.100.00-21633.79%
JNPR240719C000420002024-01-10 10:30AM EDT42.000.200.000.000.00--1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719P000150002024-01-09 10:37AM EDT15.000.050.000.000.00--27150.00%
JNPR240719P000230002024-01-09 11:43AM EDT23.000.180.000.050.00--772.66%
JNPR240719P000240002024-01-08 3:23PM EDT24.000.370.000.050.00-210266.41%
JNPR240719P000250002023-11-28 2:55PM EDT25.001.000.500.600.00--16112.60%
JNPR240719P000260002023-12-29 11:24AM EDT26.000.790.000.100.00-10010060.16%
JNPR240719P000270002024-03-05 1:30PM EDT27.000.100.000.100.00-12253.91%
JNPR240719P000280002024-01-10 2:00PM EDT28.000.100.000.100.00-1220454.49%
JNPR240719P000290002024-04-25 2:42PM EDT29.000.100.000.100.00-11048.05%
JNPR240719P000300002024-01-10 2:31PM EDT30.000.150.000.150.00-161745.70%
JNPR240719P000310002024-05-07 12:30PM EDT31.000.150.000.200.00-72442.09%
JNPR240719P000320002024-01-10 2:00PM EDT32.000.150.000.250.00-2937.50%
JNPR240719P000330002024-06-21 1:45PM EDT33.000.150.000.20+0.10+200.00%35927.74%
JNPR240719P000340002024-06-21 1:37PM EDT34.000.200.000.25-0.30-60.00%616322.17%
JNPR240719P000350002024-05-03 10:04AM EDT35.000.500.004.800.00-51,02271.34%
JNPR240719P000360002024-04-24 10:28AM EDT36.001.000.405.000.00-11765.43%
JNPR240719P000370002024-06-11 10:46AM EDT37.001.800.905.000.00-319756.74%
JNPR240719P000380002024-03-28 9:30AM EDT38.001.003.006.000.00-1280.57%
JNPR240719P000390002024-06-14 10:16AM EDT39.004.072.206.000.00-2250.20%
JNPR240719P000400002024-03-01 4:15PM EDT40.002.651.705.500.00-5069.34%