JNPR - Juniper Networks, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 11 | 0 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 12 | 0 | 26.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.00 | 0.05 | -0.20 | -80.00% | 10 | 19 |
| 2.54 | 0.00 | - | 5 | 6 | 28.00 | 0.05 | 0.00 | - | 21 | 62 |
| 1.35 | +0.39 | +40.63% | 12 | 281 | 29.00 | 0.40 | 0.00 | - | 5 | 122 |
| 0.70 | 0.00 | - | 3 | 3 | 29.50 | 0.50 | 0.00 | - | 1 | 14 |
| 0.55 | +0.10 | +22.22% | 1 | 560 | 30.00 | 0.30 | -0.60 | -66.67% | 3 | 547 |
| 0.13 | +0.02 | +18.18% | 5 | 1,380 | 31.00 | 0.65 | -0.35 | -35.00% | 1 | 852 |
| 0.05 | 0.00 | - | 5 | 220 | 32.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 83 | 33.00 | 3.95 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 5 | 20 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.