Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.02+0.29 (+0.91%)
At close: 01:00PM EST
31.06 -0.96 (-3.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.100.00--5
-----21.000.050.00--2
-----23.000.300.00--1
-----24.000.050.00--0
-----25.000.050.00-10
-----26.000.100.00-11
5.150.00--027.000.100.00-10
2.800.00--028.000.250.00-20
1.100.00--229.000.500.00-40
2.700.00--029.50-----
2.140.00-1030.000.150.00-40
1.180.00-4031.000.300.00--0
0.400.00-11032.000.750.00--0
0.070.00-5033.001.490.00--0
-----34.002.400.00-20
0.050.00--035.00-----
0.050.00--036.00-----
0.050.00--038.00-----