Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.54+0.09 (+0.25%)
At close: 04:00PM EDT
35.40 -0.14 (-0.39%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240621C000370002024-06-12 1:44PM EDT2024-06-210.050.000.000.00-106.25%
JNPR240719C000370002024-06-06 10:36AM EDT2024-07-190.300.000.000.00-603.13%
JNPR241018C000370002024-06-10 1:20PM EDT2024-10-180.750.000.000.00-1001.56%
JNPR241115C000370002024-05-29 9:30AM EDT2024-11-150.700.000.000.00-101.56%
JNPR241220C000370002024-06-10 3:29PM EDT2024-12-201.100.000.000.00--01.56%
JNPR250117C000370002024-06-06 9:30AM EDT2025-01-171.950.000.000.00-101.56%
JNPR250620C000370002024-06-07 9:30AM EDT2025-06-202.300.000.000.00-900.78%
JNPR260116C000370002024-06-12 10:25AM EDT2026-01-162.300.000.000.00-100.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240621P000370002024-03-27 1:32PM EDT2024-06-210.252.055.000.00-1227120.51%
JNPR240719P000370002024-06-11 10:46AM EDT2024-07-191.800.000.000.00-300.00%
JNPR240816P000370002024-04-24 9:30AM EDT2024-08-161.701.355.000.00--169.53%
JNPR240920P000370002024-04-24 9:30AM EDT2024-09-201.451.355.000.00-101156.06%
JNPR241018P000370002024-04-24 10:08AM EDT2024-10-181.700.205.000.00-11349.56%
JNPR241115P000370002024-04-30 9:30AM EDT2024-11-152.500.000.000.00-10310.00%
JNPR241220P000370002024-04-15 9:30AM EDT2024-12-201.400.000.000.00--10.00%
JNPR250117P000370002024-05-31 10:15AM EDT2025-01-173.000.000.000.00-3000.00%
JNPR250620P000370002024-06-10 3:23PM EDT2025-06-202.810.000.000.00-300.00%
JNPR260116P000370002024-06-06 1:16PM EDT2026-01-163.100.000.000.00-1500.00%