Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816C00037000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.00 | -1.08 | -64.29% | 103 | 272 | 52.73% |
| JNPR241018C00037000 | 2024-07-25 3:41PM EDT | 2024-10-18 | 2.10 | 0.00 | 3.00 | 0.00 | - | 2 | 12 | 40.50% |
| JNPR241115C00037000 | 2024-07-19 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 57.20% |
| JNPR241220C00037000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 49.93% |
| JNPR250117C00037000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 3.10 | 0.00 | - | 1 | 1,973 | 29.03% |
| JNPR250620C00037000 | 2024-07-18 9:30AM EDT | 2025-06-20 | 2.95 | 2.30 | 3.00 | +0.40 | +15.69% | 1 | 313 | 20.46% |
| JNPR260116C00037000 | 2024-07-25 3:55PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.60 | 0.00 | - | 1 | 392 | 19.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816P00037000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.80 | -0.70 | -70.00% | 393 | 428 | 25.88% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 1.35 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.35 | 5.00 | 0.00 | - | 1 | 13 | 72.49% |
| JNPR241115P00037000 | 2024-07-17 12:58PM EDT | 2024-11-15 | 1.90 | 0.00 | 2.40 | 0.00 | - | 2 | 33 | 30.79% |
| JNPR241220P00037000 | 2024-07-25 3:57PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.00 | 0.00 | - | 16 | 17 | 22.61% |
| JNPR250117P00037000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 3.50 | +0.15 | +10.00% | 1 | 1,106 | 35.43% |
| JNPR250620P00037000 | 2024-06-24 1:36PM EDT | 2025-06-20 | 2.42 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 36.63% |
| JNPR260116P00037000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 2.05 | 0.00 | 5.00 | -0.45 | -18.00% | 1 | 309 | 28.63% |
© 2024 Yahoo. All rights reserved.