Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.63+1.06 (+3.99%)
At close: 04:00PM EDT
27.63 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR221007C000250002022-09-19 3:11PM EDT25.002.550.000.000.00--00.00%
JNPR221007C000260002022-10-03 10:21AM EDT26.001.010.000.000.00-300.00%
JNPR221007C000270002022-10-04 10:43AM EDT27.000.600.000.000.00-100.00%
JNPR221007C000280002022-10-04 10:07AM EDT28.000.170.000.000.00-106.25%
JNPR221007C000290002022-10-04 10:12AM EDT29.000.050.000.000.00-5012.50%
JNPR221007C000295002022-09-19 9:38AM EDT29.500.150.000.000.00--025.00%
JNPR221007C000300002022-09-12 2:31PM EDT30.000.600.000.000.00-2025.00%
JNPR221007C000310002022-09-13 10:44AM EDT31.000.150.000.000.00-401025.00%
JNPR221007C000340002022-08-29 3:18PM EDT34.000.150.000.100.00--10126.56%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR221007P000210002022-09-19 11:32AM EDT21.000.080.000.000.00--050.00%
JNPR221007P000240002022-09-22 3:10PM EDT24.000.150.000.000.00-76050.00%
JNPR221007P000250002022-10-03 12:09PM EDT25.000.050.000.000.00-1025.00%
JNPR221007P000260002022-10-04 12:07PM EDT26.000.060.000.000.00-6025.00%
JNPR221007P000270002022-09-30 9:54AM EDT27.000.800.000.000.00-1006.25%
JNPR221007P000280002022-10-04 12:55PM EDT28.000.700.000.000.00-100.00%
JNPR221007P000290002022-09-28 12:30PM EDT29.002.290.000.000.00--00.00%
JNPR221007P000320002022-09-23 11:32AM EDT32.005.700.000.000.00-2000.00%