JNPR - Juniper Networks, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230602C00027000 | 2023-05-24 10:19AM EDT | 27.00 | 3.65 | 3.60 | 3.90 | +1.27 | +53.36% | 1 | 1 | 57.81% |
| JNPR230602C00028000 | 2023-05-19 11:32AM EDT | 28.00 | 1.80 | 2.40 | 3.70 | 0.00 | - | 8 | 0 | 99.61% |
| JNPR230602C00029000 | 2023-05-26 1:00PM EDT | 29.00 | 1.17 | 1.60 | 1.85 | 0.00 | - | 1 | 9 | 50.78% |
| JNPR230602C00029500 | 2023-05-25 2:20PM EDT | 29.50 | 0.48 | 1.15 | 1.35 | 0.00 | - | 7 | 8 | 40.23% |
| JNPR230602C00030000 | 2023-05-30 11:33AM EDT | 30.00 | 0.80 | 0.75 | 0.85 | +0.23 | +40.35% | 1,077 | 133 | 28.91% |
| JNPR230602C00031000 | 2023-05-30 10:36AM EDT | 31.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 5 | 441 | 24.22% |
| JNPR230602C00032000 | 2023-05-25 1:04PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 65.82% |
| JNPR230602C00033000 | 2023-04-28 3:48PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 55.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230602P00025000 | 2023-04-19 2:50PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 111.72% |
| JNPR230602P00027000 | 2023-05-16 2:06PM EDT | 27.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.42% |
| JNPR230602P00028000 | 2023-05-26 10:55AM EDT | 28.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 107.42% |
| JNPR230602P00029000 | 2023-05-30 11:12AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 6 | 31 | 49.22% |
| JNPR230602P00029500 | 2023-05-25 3:14PM EDT | 29.50 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 1 | 45.12% |
| JNPR230602P00031000 | 2023-05-25 3:29PM EDT | 31.00 | 1.53 | 0.50 | 0.70 | 0.00 | - | 1 | 9 | 43.46% |
© 2023 Yahoo. All rights reserved.