Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.06-0.16 (-0.51%)
At close: 04:00PM EST
31.21 +0.15 (+0.48%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230210C000300002023-02-07 2:37PM EST30.001.050.000.000.00-400.00%
JNPR230210C000310002023-02-08 9:57AM EST31.000.470.000.000.00-3500.00%
JNPR230210C000320002023-02-08 11:26AM EST32.000.050.000.000.00-1012.50%
JNPR230210C000330002023-02-03 12:38PM EST33.000.100.000.000.00-2025.00%
JNPR230210C000340002023-02-06 1:11PM EST34.000.020.000.000.00-1025.00%
JNPR230210C000350002023-01-31 9:53AM EST35.000.200.000.000.00-6050.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230210P000280002023-02-01 9:49AM EST28.000.100.000.000.00--050.00%
JNPR230210P000290002023-02-01 2:48PM EST29.000.100.000.000.00-21025.00%
JNPR230210P000295002023-02-01 12:44PM EST29.500.200.000.000.00--025.00%
JNPR230210P000300002023-02-07 9:35AM EST30.000.100.000.000.00-1012.50%
JNPR230210P000310002023-02-07 10:14AM EST31.000.400.000.000.00-101.56%
JNPR230210P000320002023-02-01 12:10PM EST32.001.200.000.000.00-2300.00%
JNPR230210P000330002023-02-01 11:42AM EST33.002.340.000.000.00-2100.00%