Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 202.34% |
| JNPR240517C00036000 | 2024-04-26 1:34PM EDT | 36.00 | 0.06 | 0.00 | 0.25 | -0.29 | -82.86% | 1 | 282 | 21.19% |
| JNPR240517C00037000 | 2024-04-26 10:17AM EDT | 37.00 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 50 | 5,540 | 18.16% |
| JNPR240517C00038000 | 2024-04-25 3:58PM EDT | 38.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 33 | 333 | 23.83% |
| JNPR240517C00039000 | 2024-04-25 12:43PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 28 | 29.10% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 57.03% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 127.34% |
| JNPR240517P00033000 | 2024-04-26 10:54AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 37 | 18.75% |
| JNPR240517P00034000 | 2024-04-26 2:27PM EDT | 34.00 | 0.05 | 0.05 | 0.30 | -1.05 | -95.45% | 111 | 154 | 17.87% |
| JNPR240517P00035000 | 2024-04-26 2:11PM EDT | 35.00 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 108 | 828 | 6.79% |
| JNPR240517P00036000 | 2024-04-23 9:35AM EDT | 36.00 | 0.20 | 1.05 | 5.00 | 0.00 | - | 1 | 52 | 68.75% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 2.05 | 5.00 | 0.00 | - | 200 | 471 | 63.97% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 88.77% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 63.33% |
© 2024 Yahoo. All rights reserved.