JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | - | 20 | 198.24% |
| JKS240621C00042500 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 107.13% |
| JKS240920C00042500 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 29 | 57.67% |
| JKS250117C00042500 | 2024-04-03 2:12PM EDT | 2025-01-17 | 1.36 | 1.00 | 1.65 | 0.00 | - | 1 | 72 | 57.57% |
| JKS260116C00042500 | 2024-04-09 12:52PM EDT | 2026-01-16 | 3.70 | 1.60 | 6.50 | 0.00 | - | 5 | 32 | 59.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 2024-06-21 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 156.79% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 2024-09-20 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 102.42% |
| JKS250117P00042500 | 2024-01-22 4:59PM EDT | 2025-01-17 | 16.10 | 15.70 | 20.00 | 0.00 | - | 1 | 30 | 60.64% |
| JKS260116P00042500 | 2023-11-09 1:06PM EDT | 2026-01-16 | 14.49 | 13.50 | 18.50 | 0.00 | - | - | 30 | 44.87% |
© 2024 Yahoo. All rights reserved.